Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Bakkt May '22 (DNK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Micro CoinDesk Bitcoin Futures
Contract Size
0.1 Bitcoin
Tick Size
0.25 point ($0.25 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$0.250
Expiration Date
05/26/22 (expired)

Seasonal Chart

Bitcoin Bakkt May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,437.50 +16.07%
on 05/12/22
40,332.50 -26.80%
on 04/28/22
-8,610.00 (-22.58%)
since 04/26/22
3-Month
25,437.50 +16.07%
on 05/12/22
48,395.00 -38.99%
on 03/28/22
-9,650.00 (-24.63%)
since 02/25/22
52-Week
25,437.50 +16.07%
on 05/12/22
70,817.50 -58.31%
on 11/09/21
-13,852.50 (-31.93%)
since 05/26/21

More Bitcoin Bakkt Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls and Gold Rallies on US-Iran Ceasefire

The dollar index (DXY00 ) on Wednesday fell by -0.71% and posted a 4-week low. The dollar plummeted on Wednesday after the US and Iran agreed to a ceasefire, curbing safe-haven demand for the dollar....

DXY00 : 99.133s (-0.73%)
GCM26 : 4,740.4 (-0.77%)
SIK26 : 74.125 (-1.67%)
^USDJPY : 158.558 (-0.01%)
^EURUSD : 1.16632 (+0.01%)
Dollar Tumbles and Gold Surges on US-Iran Ceasefire

The dollar index (DXY00 ) is sharply lower today by 1.13% at a 4-week low. The dollar is plummeting today after the US and Iran agreed to a ceasefire, curbing safe-haven demand for the dollar. Also,...

DXY00 : 99.133s (-0.73%)
GCM26 : 4,740.4 (-0.77%)
SIK26 : 74.125 (-1.67%)
^USDJPY : 158.558 (-0.01%)
^EURUSD : 1.16632 (+0.01%)
Dollar Holds Near Key Support as Traders Weigh Global Risk Outlook

Looking at the daily chart, there is still room for further upside, as the market may have already completed a higher degree five wave decline from the January 2025 highs. Even under an alternate count,...

Dollar Edges Lower Ahead of Tuesday Night's Iran Deadline

The dollar index (DXY00 ) on Tuesday fell by -0.11%. The dollar was under pressure on Tuesday on concerns that the lingering Iran war could lead to a spike in energy prices that derail the economy. Losses...

DXY00 : 99.133s (-0.73%)
GCM26 : 4,740.4 (-0.77%)
SIK26 : 74.125 (-1.67%)
^USDJPY : 158.558 (-0.01%)
^EURUSD : 1.16632 (+0.01%)
Dollar Slightly Lower Ahead of Tonight’s Iran Deadline

The dollar index (DXY00 ) today is down by -0.04%. The dollar is under pressure today on concerns that the lingering Iran war could lead to a spike in energy prices that derail the economy. Losses in...

DXY00 : 99.133s (-0.73%)
GCM26 : 4,740.4 (-0.77%)
SIK26 : 74.125 (-1.67%)
^USDJPY : 158.558 (-0.01%)
^EURUSD : 1.16632 (+0.01%)
Dollar Weakens on Iran Ceasefire Hopes

The dollar index (DXY00 ) on Monday fell by -0.04%. The dollar was under pressure on Monday as stocks recovered on hopes for a ceasefire in Iran, curbing liquidity demand for the dollar. Axios reported...

DXY00 : 99.133s (-0.73%)
GCM26 : 4,740.4 (-0.77%)
SIK26 : 74.125 (-1.67%)
^USDJPY : 158.558 (-0.01%)
^EURUSD : 1.16632 (+0.01%)
Why You Should Sell Canada Dollar Futures Now Amid Middle East Energy Shock

June Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.13 (-0.73%)
D6M26 : 0.72430 (+0.07%)
Dollar Slips on Hopes of a Ceasefire in Iran

The dollar index (DXY00 ) today is down by -0.15%. The dollar is under pressure today as stocks recover on hopes for a ceasefire in Iran, curbing liquidity demand for the dollar. Axios reported that the...

DXY00 : 99.133s (-0.73%)
GCM26 : 4,740.4 (-0.77%)
SIK26 : 74.125 (-1.67%)
^USDJPY : 158.558 (-0.01%)
^EURUSD : 1.16632 (+0.01%)
In the Wake of the Iran War, Emerging Economies are Creating Demand for New Investment Opportunities Underpinned by Tech Innovation

Rising oil prices, supply chain disruptions and inflationary pressures have caused significant stock declines in emerging markets, with the MSCI Emerging Markets Index facing its steepest drop since March...

FSLR : 200.78 (+4.40%)
LND : 4.13 (+1.72%)
ORCL : 143.66 (+0.34%)
AGRO : 14.27 (-5.06%)
Dollar Climbs on Fears of a Prolonged Iran War

The dollar index (DXY00 ) on Thursday rose by +0.36%. Thursday's decline in equity markets boosted liquidity demand for the dollar. Also, Wednesday night's comments from President Trump that the Iran...

DXY00 : 99.133s (-0.73%)
GCM26 : 4,740.4 (-0.77%)
SIK26 : 74.125 (-1.67%)
^USDJPY : 158.558 (-0.01%)
^EURUSD : 1.16632 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 29,720.83
2nd Resistance Point 29,681.67
1st Resistance Point 29,603.33
Last Price 29,525.00s
1st Support Level 29,485.83
2nd Support Level 29,446.67
3rd Support Level 29,368.33

See More

52-Week High 70,817.50
Fibonacci 61.8% 53,482.34
Fibonacci 50% 48,127.50
Fibonacci 38.2% 42,772.66
Last Price 29,525.00s
52-Week Low 25,437.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.