Nonfat Dry Milk Jul '24 (DFN24)
119.3000s -0.5000 (-0.42%) 07/31/24 [CME]
N/A x N/A N/A x N/A
for Wed, Jul 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | DFN24 | GFU25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 349.100 | 232.000 | ||
| High | 119.3000 | 349.625 | 232.375 | ||
| Low | 119.3000 | 340.375 | 225.600 | ||
| Last | 119.3000s | 340.375s | 225.975s | ||
| Change | -0.5000 | -9.250 | -6.250 | ||
| % Change | -0.42% | -2.65% | -2.69% | ||
| Volume | 0 | 15,098 | 41,496 | ||
| 20-Day Average Volume | 18 | 8,420 | 27,840 | ||
| Previous Close | 119.8000 | 349.625 | 232.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.3350 | 332.626 | 223.766 | ||
| 20-Day Raw Stochastic | 0.00% | 68.93% | 59.19% | ||
| 20-Day Relative Strength | 42.02% | 62.60% | 58.28% | ||
| Weighted Alpha | -9.14 | +42.60 | +31.44 | ||
| Today's Opinion | 56% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 07/24/24 | +1.93% since 08/01/25 | +1.03% since 08/01/25 | ||
| Low | 119.3000 on 07/31/24 | 330.850 on 08/04/25 | 221.900 on 08/04/25 | ||
| High | 120.0000 on 07/25/24 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 1-Month | |||||
| %Chg | -1.45% since 06/28/24 | +6.64% since 07/08/25 | +4.22% since 07/08/25 | ||
| Low | 119.3000 on 07/31/24 | 318.350 on 07/09/25 | 215.125 on 07/10/25 | ||
| High | 121.6750 on 07/05/24 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 3-Month | |||||
| %Chg | +5.06% since 04/30/24 | +13.37% since 05/08/25 | +8.92% since 05/08/25 | ||
| Low | 113.6500 on 05/01/24 | 291.975 on 05/27/25 | 202.225 on 05/15/25 | ||
| High | 123.5000 on 06/04/24 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| 6-Month | |||||
| %Chg | -6.43% since 01/30/24 | +28.39% since 02/07/25 | +18.84% since 02/07/25 | ||
| Low | 112.7000 on 04/29/24 | 262.850 on 02/11/25 | 186.550 on 03/04/25 | ||
| High | 130.0000 on 02/08/24 | 350.200 on 08/07/25 | 232.750 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||