Nonfat Dry Milk Jul '24 (DFN24)
119.3000s -0.5000 (-0.42%) 07/31/24 [CME]
N/A x N/A N/A x N/A
for Wed, Jul 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | DFN24 | GFQ25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 325.300 | 219.600 | ||
| High | 119.3000 | 325.300 | 219.675 | ||
| Low | 119.3000 | 318.700 | 216.150 | ||
| Last | 119.3000s | 319.475s | 216.775s | ||
| Change | -0.5000 | -5.850 | -2.925 | ||
| % Change | -0.42% | -1.80% | -1.33% | ||
| Volume | 0 | 10,020 | 38,464 | ||
| 20-Day Average Volume | 18 | 10,283 | 22,519 | ||
| Previous Close | 119.8000 | 325.325 | 219.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.3350 | 309.990 | 211.189 | ||
| 20-Day Raw Stochastic | 0.00% | 72.41% | 75.32% | ||
| 20-Day Relative Strength | 42.02% | 62.05% | 60.45% | ||
| Weighted Alpha | -9.14 | +33.60 | +22.24 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 07/24/24 | +1.83% since 07/07/25 | +1.80% since 07/07/25 | ||
| Low | 119.3000 on 07/31/24 | 314.050 on 07/08/25 | 213.100 on 07/08/25 | ||
| High | 120.0000 on 07/25/24 | 326.875 on 07/10/25 | 220.625 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | -1.45% since 06/28/24 | +4.26% since 06/13/25 | +3.26% since 06/13/25 | ||
| Low | 119.3000 on 07/31/24 | 300.050 on 06/24/25 | 205.025 on 06/26/25 | ||
| High | 121.6750 on 07/05/24 | 326.875 on 07/10/25 | 220.625 on 07/10/25 | ||
| 3-Month | |||||
| %Chg | +5.06% since 04/30/24 | +11.65% since 04/14/25 | +11.12% since 04/14/25 | ||
| Low | 113.6500 on 05/01/24 | 286.100 on 04/15/25 | 195.075 on 04/15/25 | ||
| High | 123.5000 on 06/04/24 | 326.875 on 07/10/25 | 220.625 on 07/10/25 | ||
| 6-Month | |||||
| %Chg | -6.43% since 01/30/24 | +17.61% since 01/14/25 | +13.69% since 01/14/25 | ||
| Low | 112.7000 on 04/29/24 | 264.000 on 02/11/25 | 186.550 on 03/04/25 | ||
| High | 130.0000 on 02/08/24 | 326.875 on 07/10/25 | 220.625 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||