[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Oil Murban May '26 (DBK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/AD]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Murban Crude Oil
Contract Size
42,000 U.S. Gallons
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/AD
Point Value
$1,000
Expiration Date
03/31/26 (expired)

Seasonal Chart

Crude Oil Murban May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.45 +56.02%
on 03/03/26
160.50 -24.71%
on 03/23/26
+46.60 (+62.77%)
since 02/27/26
3-Month
59.70 +102.41%
on 01/05/26
160.50 -24.71%
on 03/23/26
+59.65 (+97.48%)
since 12/26/25
52-Week
59.70 +102.41%
on 01/05/26
160.50 -24.71%
on 03/23/26
+52.23 (+76.13%)
since 03/28/25

More Crude Oil Murban Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
When Seasonality and Geopolitics Collide: A Turning Point for Ag Markets

Grain markets typically build into seasonal highs over the coming months, but this year’s rally has been accelerated by geopolitical disruption. With prices already stretched, the market may be more...

Cut Your Fuel Bill Today: 12 Ways to Pay Less at the Pump

Americans are getting pinched again with gas back above $4. Here are 12 ways to get cheaper fuel or become a more fuel-efficient driver.

Does the Iran War Still Matter to Grains Traders?

Based on recent trading activity, it seems the grains are mostly getting caught up in headlines and social media posts, not fundamentals.

ZSN26 : 1189-4 (+0.93%)
KEN26 : 670-2 (+0.07%)
ZWN26 : 622-2 (+0.89%)
ZCN26 : 468-0 (+0.97%)
Crude Oil Prices Fall on Hopes Peace Negotiations With Iran Will Materialize

June WTI crude oil (CLM26 ) on Friday closed down -1.45 (-1.51%), and June RBOB gasoline (RBM26 ) closed down -0.0065 (-0.19%). Crude oil and gasoline prices gave up early gains on Friday and settled...

CLM26 : 97.06 (+2.82%)
RBM26 : 3.3833 (+1.67%)
Nat-Gas Prices Sink on Abundant US Supplies

May Nymex natural gas (NGK26 ) on Friday closed down -0.091 (-3.48%). Nat-gas prices sank to a 1.5-year low on Friday and settled sharply lower. Growing US nat-gas stockpiles and above-normal US spring...

NGM26 : 2.792 (+4.06%)
Tesla Is Making a $2 Billion Bet on Hardware as AI-Focused SpaceX IPO Draws Near. Is TSLA Stock Safe to Buy?

Tesla looks profitable now, but its next move may depend on whether AI hardware can justify the spend.

TSLA : 364.93 (-3.02%)
INTC : 83.78 (+1.50%)
Can Gold Decline... When Ceasefire Escalates? Apparently Yes.

Absurd? Perhaps. But it's still taking place.

Crude Oil Prices Slip on Hopes US-Iran Peace Talks to Resume

June WTI crude oil (CLM26 ) today is down -0.36 (-0.38%), and June RBOB gasoline (RBM26 ) is down -0.0073 (-0.22%). Crude oil and gasoline prices gave up early gains today and turned lower after Pakistan...

CLM26 : 97.06 (+2.82%)
RBM26 : 3.3833 (+1.67%)
1 Warren Buffett Stock Tops Our AI Carbon Capture Watchlist

Our senior market strategist shares his exclusive list of stocks to track this AI data center power investing theme.

OXY : 57.25 (+0.23%)
GTLS : 207.83 (-0.01%)
Will Differentials Between U.S. and European/Asian Natural Gas Prices Support U.S. Prices?

U.S. natural gas prices have declined, but European and Asian prices remain elevated in April 2026. The hostilities in the Middle East and the ongoing war in Ukraine have raised concerns about natural...

NGK26 : 2.615 (+3.65%)
NFK26 : 111.000 (-0.81%)
TGK26 : 44.645 (-0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 124.99
2nd Resistance Point 123.43
1st Resistance Point 122.14
Last Price 120.84s
1st Support Level 119.29
2nd Support Level 117.73
3rd Support Level 116.44

See More

52-Week High 160.50
Fibonacci 61.8% 121.99
Last Price 120.84s
Fibonacci 50% 110.10
Fibonacci 38.2% 98.21
52-Week Low 59.70

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.