Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Palm Oil Feb '23 (CUG23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
USD Malaysian Crude Palm Oil Calendar Futures
Contract Size
25 metric tonnes
Tick Size
0.25 per metric tonne ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$25
Expiration Date
02/28/23 (expired)

Seasonal Chart

Crude Palm Oil Feb '23
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
887.50 +4.00%
on 02/02/23
928.25 -0.57%
on 01/30/23
+0.75 (+0.08%)
since 01/27/23
3-Month
857.25 +7.67%
on 12/12/22
959.50 -3.80%
on 01/03/23
+7.25 (+0.79%)
since 11/28/22
52-Week
731.00 +26.27%
on 09/28/22
1,404.75 -34.29%
on 05/04/22
-247.25 (-21.13%)
since 02/28/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Crude Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Showing Thursday AM Losses Barchart - 6 minutes ago

Cotton prices action is down 10 to 15 points early on Thursday. Futures closed the Wednesday session with contracts up 20 to 33 points on the day. Crude oil futures were $1.63 per barrel higher at $56.90....

CTK26 : 64.43 (-0.15%)
CTH26 : 63.37 (-0.09%)
CTZ24 : 71.40s (-1.37%)
Cotton grass by Christiane via Pixabay
Cotton Gets a Wednesday Bounce Barchart - Wed Dec 17, 5:33PM CST

Cotton futures closed the Wednesday session with contracts up 20 to 33 points on the day. Crude oil futures were $1.63 per barrel higher at $56.90. The US dollar index was $0.201 higher to $97.995. Spec...

CTK26 : 64.43 (-0.15%)
CTH26 : 63.37 (-0.09%)
CTZ24 : 71.40s (-1.37%)
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Sugar Prices Pressured by a Weak Brazilian Real Barchart - Wed Dec 17, 1:28PM CST

March NY world sugar #11 (SBH26 ) on Wednesday closed down -0.06 (-0.40%), and March London ICE white sugar #5 (SWH26 ) closed down -0.70 (-0.17%). Sugar prices settled lower on Wednesday amid weakness...

SBH26 : 14.48 (-1.90%)
^USDBRL : 5.53070 (+0.19%)
SWH26 : 417.10 (-1.23%)
Cacao beans by Gate74 via Pixabay
Beneficial Weather in West Africa Weighs on Cocoa Prices Barchart - Wed Dec 17, 1:26PM CST

March ICE NY cocoa (CCH26 ) on Wednesday closed down -20 (-0.33%), and March ICE London cocoa #7 (CAH26 ) closed down -11 (-0.25%). Cocoa prices gave up early gains and settled lower on Wednesday as favorable...

CCH26 : 5,873 (-1.76%)
CAH26 : 4,270 (-1.86%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Coffee Prices Sink on Favorable Brazil Weather and Brazilian Real Weakness Barchart - Wed Dec 17, 1:24PM CST

March arabica coffee (KCH26 ) on Wednesday closed down -4.70 (-1.33%), and January ICE robusta coffee (RMF26 ) closed down -136 (-3.460%). Coffee prices extended their two-week-long plunge on Wednesday,...

^USDBRL : 5.53070 (+0.19%)
RMH26 : 3,701 (-0.11%)
KCH26 : 348.65 (+0.36%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Bouncing on Wednesday Morning Barchart - Wed Dec 17, 12:21PM CST

Cotton are trading with a midweek bounce, as contracts are up 22 to 31 points higher at midday. Crude oil futures are 88 cents per barrel higher at $56.15. The US dollar index is $0.141 higher to $97.935....

CTK26 : 64.43 (-0.15%)
CTH26 : 63.37 (-0.09%)
CTZ24 : 71.40s (-1.37%)
Sieve of confectioners sugar by Pezibear via Pixabay
Sugar Prices Fall as the Brazilian Real Weakens Barchart - Wed Dec 17, 11:27AM CST

March NY world sugar #11 (SBH26 ) today is down -0.05 (-0.34%), and March London ICE white sugar #5 (SWH26 ) is down -0.60 (-0.14%). Sugar prices are under pressure today from weakness in the Brazilian...

SBH26 : 14.48 (-1.90%)
^USDBRL : 5.53070 (+0.19%)
SWH26 : 417.10 (-1.23%)
Cacao by Allybally4b via Pixabay
Cocoa Prices Turn Lower on Favorable Weather in West Africa Barchart - Wed Dec 17, 11:06AM CST

March ICE NY cocoa (CCH26 ) today is down -12 (-0.20%), and March ICE London cocoa #7 (CAH26 ) is down -5 (-0.11%). Cocoa prices gave up early gains and turned lower as favorable weather in West Africa...

CCH26 : 5,873 (-1.76%)
CAH26 : 4,270 (-1.86%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Slump on Brazil Rains and Weakness in the Brazilian Real Barchart - Wed Dec 17, 10:57AM CST

March arabica coffee (KCH26 ) today is down -3.70 (-1.05%), and January ICE robusta coffee (RMF26 ) is down -126 (-3.20%). Coffee prices extended their two-week-long slide today, with arabica tumbling...

^USDBRL : 5.53070 (+0.19%)
RMH26 : 3,701 (-0.11%)
KCH26 : 348.65 (+0.36%)
Cotton field by William Dunn via iStock
Cotton Bouncing on Wednesday Morning Barchart - Wed Dec 17, 7:33AM CST

Cotton price action is up 39 to 48 points so far on Wednesday Futures fell on Tuesday, down 72 to 84 points across the front months at the close. Pressure came from the synthetic market, with crude oil...

CTK26 : 64.43 (-0.15%)
CTH26 : 63.37 (-0.09%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Crude Palm Oil Futures Quotes API

Related instruments

Symbol Latest Change
CUG23 923.00s -1.00
Crude Palm Oil Feb '23
CUF26 972.50s +0.25
Crude Palm Oil
CTH26 63.36 -0.07
Cotton #2
KCH26 348.40 +1.00
Coffee
SBH26 14.48 -0.28
Sugar #11
CCH26 5,873 -105
Cocoa
LBF26 565.00s +1.50
Lumber Physical
OJH26 148.75 -5.55
Orange Juice

Key Turning Points

3rd Resistance Point 923.00
2nd Resistance Point 923.00
1st Resistance Point 923.00
Last Price 923.00s
1st Support Level 923.00
2nd Support Level 923.00
3rd Support Level 923.00

See More

52-Week High 1,404.75
Fibonacci 61.8% 1,147.38
Fibonacci 50% 1,067.88
Fibonacci 38.2% 988.37
Last Price 923.00s
52-Week Low 731.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot