Crude Palm Oil Feb '23 (CUG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUG23 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 64.82 | 373.05 | ||
| High | 923.00 | 64.91 | 383.85 | ||
| Low | 923.00 | 64.46 | 371.85 | ||
| Latest | 923.00s | 64.61 | 379.40 | ||
| Change | -1.00 | -0.24 | +3.95 | ||
| % Change | -0.11% | -0.37% | +1.05% | ||
| Volume | 0 | 13,455 | 9,062 | ||
| 20-Day Average Volume | 249 | 20,222 | 13,884 | ||
| Previous Close | 924.00 | 64.85 | 375.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 912.35 | 64.10 | 357.64 | ||
| 20-Day Raw Stochastic | 93.42% | 57.35% | 97.43% | ||
| 20-Day Relative Strength | 53.48 | 50.38 | 59.01 | ||
| Weighted Alpha | -21.81 | -8.25 | +32.55 | ||
| Today's Opinion | 72% Buy | Hold | 56% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 02/21/23 | +0.47% since 12/31/25 | +9.73% since 12/31/25 | ||
| Low | 920.75 on 02/22/23 | 63.68 on 01/02/26 | 345.20 on 01/02/26 | ||
| High | 925.50 on 02/23/23 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 01/27/23 | +1.40% since 12/08/25 | +4.51% since 12/08/25 | ||
| Low | 887.50 on 02/02/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 928.25 on 01/30/23 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 11/28/22 | -3.28% since 10/08/25 | +3.99% since 10/08/25 | ||
| Low | 857.25 on 12/12/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 959.50 on 01/03/23 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -4.23% since 08/26/22 | -6.08% since 07/08/25 | +38.91% since 07/08/25 | ||
| Low | 731.00 on 09/28/22 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 966.75 on 08/29/22 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||