Crude Palm Oil Feb '23 (CUG23)
923.00s -1.00 (-0.11%) 02/28/23 [CME]
N/A x N/A N/A x N/A
for Tue, Feb 28th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CUG23 | CTZ25 | KCZ25 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 67.56 | 320.10 | ||
| High | 923.00 | 67.68 | 336.80 | ||
| Low | 923.00 | 67.22 | 318.20 | ||
| Last | 923.00s | 67.54s | 334.20s | ||
| Change | -1.00 | -0.14 | +15.50 | ||
| % Change | -0.11% | -0.21% | +4.86% | ||
| Volume | 0 | 22,669 | 23,756 | ||
| 20-Day Average Volume | 249 | 22,313 | 14,754 | ||
| Previous Close | 924.00 | 67.68 | 318.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 912.35 | 67.52 | 296.64 | ||
| 20-Day Raw Stochastic | 93.42% | 53.38% | 95.64% | ||
| 20-Day Relative Strength | 53.48% | 48.92% | 62.15% | ||
| Weighted Alpha | -21.81 | -4.07 | +36.14 | ||
| Today's Opinion | 72% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 02/21/23 | +1.41% since 08/08/25 | +10.50% since 08/08/25 | ||
| Low | 920.75 on 02/22/23 | 66.55 on 08/11/25 | 299.15 on 08/11/25 | ||
| High | 925.50 on 02/23/23 | 68.50 on 08/13/25 | 336.80 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | +0.08% since 01/27/23 | -1.53% since 07/15/25 | +15.14% since 07/15/25 | ||
| Low | 887.50 on 02/02/23 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 928.25 on 01/30/23 | 69.15 on 07/18/25 | 336.80 on 08/15/25 | ||
| 3-Month | |||||
| %Chg | +0.79% since 11/28/22 | -0.94% since 05/15/25 | -8.58% since 05/15/25 | ||
| Low | 857.25 on 12/12/22 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 959.50 on 01/03/23 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | -4.23% since 08/26/22 | -2.67% since 02/14/25 | -8.19% since 02/14/25 | ||
| Low | 731.00 on 09/28/22 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 966.75 on 08/29/22 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||