Crude Palm Oil Feb '23 (CUG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUG23 | CTN26 | KCN26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 75.21 | 289.50 | ||
| High | 923.00 | 75.56 | 290.45 | ||
| Low | 923.00 | 74.84 | 287.85 | ||
| Latest | 923.00s | 75.51 | 288.20 | ||
| Change | -1.00 | +0.19 | -1.35 | ||
| % Change | -0.11% | +0.25% | -0.47% | ||
| Volume | 0 | 9,998 | 2,939 | ||
| 20-Day Average Volume | 249 | 28,916 | 12,798 | ||
| Previous Close | 924.00 | 75.32 | 289.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 912.35 | 71.66 | 292.73 | ||
| 20-Day Raw Stochastic | 93.42% | 98.94% | 34.02% | ||
| 20-Day Relative Strength | 53.48 | 77.66 | 47.00 | ||
| Weighted Alpha | -21.81 | +11.18 | -12.02 | ||
| Today's Opinion | 72% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 02/21/23 | +3.31% since 04/02/26 | -0.35% since 04/02/26 | ||
| Low | 920.75 on 02/22/23 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 925.50 on 02/23/23 | 75.56 on 04/10/26 | 293.05 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 01/27/23 | +12.36% since 03/10/26 | -0.59% since 03/10/26 | ||
| Low | 887.50 on 02/02/23 | 67.02 on 03/11/26 | 276.05 on 03/16/26 | ||
| High | 928.25 on 01/30/23 | 75.56 on 04/10/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 11/28/22 | +12.12% since 01/09/26 | -13.38% since 01/09/26 | ||
| Low | 857.25 on 12/12/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 959.50 on 01/03/23 | 75.56 on 04/10/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.23% since 08/26/22 | +10.82% since 10/10/25 | -13.20% since 10/10/25 | ||
| Low | 731.00 on 09/28/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 966.75 on 08/29/22 | 75.56 on 04/10/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||