Crude Palm Oil Feb '23 (CUG23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUG23 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 62.31 | 319.40 | ||
| High | 923.00 | 62.70 | 324.80 | ||
| Low | 923.00 | 62.15 | 307.10 | ||
| Latest | 923.00s | 62.24s | 308.65s | ||
| Change | -1.00 | -0.07 | -8.45 | ||
| % Change | -0.11% | -0.11% | -2.66% | ||
| Volume | 0 | 22,601 | 18,471 | ||
| 20-Day Average Volume | 249 | 24,259 | 13,873 | ||
| Previous Close | 924.00 | 62.31 | 317.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 912.35 | 63.93 | 349.75 | ||
| 20-Day Raw Stochastic | 93.42% | 2.59% | 2.02% | ||
| 20-Day Relative Strength | 53.48 | 34.15 | 32.10 | ||
| Weighted Alpha | -21.81 | -12.27 | -15.17 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 02/21/23 | -2.34% since 01/28/26 | -12.07% since 01/28/26 | ||
| Low | 920.75 on 02/22/23 | 62.15 on 02/04/26 | 307.10 on 02/04/26 | ||
| High | 925.50 on 02/23/23 | 64.09 on 01/29/26 | 352.55 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 01/27/23 | -2.77% since 01/02/26 | -13.62% since 01/02/26 | ||
| Low | 887.50 on 02/02/23 | 62.15 on 02/04/26 | 307.10 on 02/04/26 | ||
| High | 928.25 on 01/30/23 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 11/28/22 | -6.29% since 11/04/25 | -19.90% since 11/04/25 | ||
| Low | 857.25 on 12/12/22 | 62.15 on 02/04/26 | 307.10 on 02/04/26 | ||
| High | 959.50 on 01/03/23 | 66.59 on 11/05/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -4.23% since 08/26/22 | -8.44% since 08/04/25 | +12.20% since 08/04/25 | ||
| Low | 731.00 on 09/28/22 | 62.15 on 02/04/26 | 274.60 on 08/05/25 | ||
| High | 966.75 on 08/29/22 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||