Crude Palm Oil Feb '23 (CUG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUG23 | CTN26 | KCN26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 82.93 | 286.00 | ||
| High | 923.00 | 84.05 | 287.75 | ||
| Low | 923.00 | 82.89 | 286.00 | ||
| Latest | 923.00s | 84.01 | 287.40 | ||
| Change | -1.00 | +1.09 | +1.90 | ||
| % Change | -0.11% | +1.31% | +0.67% | ||
| Volume | 0 | 3,472 | 257 | ||
| 20-Day Average Volume | 249 | 38,337 | 17,015 | ||
| Previous Close | 924.00 | 82.92 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 912.35 | 79.14 | 290.25 | ||
| 20-Day Raw Stochastic | 93.42% | 94.14% | 25.76% | ||
| 20-Day Relative Strength | 53.48 | 75.20 | 46.16 | ||
| Weighted Alpha | -21.81 | +26.71 | -17.65 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 02/21/23 | +5.35% since 04/28/26 | -1.04% since 04/27/26 | ||
| Low | 920.75 on 02/22/23 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 925.50 on 02/23/23 | 84.64 on 05/04/26 | 294.60 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 01/27/23 | +14.89% since 04/02/26 | -1.35% since 04/02/26 | ||
| Low | 887.50 on 02/02/23 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 928.25 on 01/30/23 | 84.64 on 05/04/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 11/28/22 | +28.61% since 02/05/26 | -2.56% since 02/04/26 | ||
| Low | 857.25 on 12/12/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 959.50 on 01/03/23 | 84.64 on 05/04/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -4.23% since 08/26/22 | +22.24% since 11/05/25 | -19.90% since 11/04/25 | ||
| Low | 731.00 on 09/28/22 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 966.75 on 08/29/22 | 84.64 on 05/04/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||