Crude Palm Oil Feb '23 (CUG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUG23 | CTK26 | KCK26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 65.35 | 280.75 | ||
| High | 923.00 | 65.66 | 282.60 | ||
| Low | 923.00 | 65.24 | 280.45 | ||
| Latest | 923.00s | 65.25 | 281.05 | ||
| Change | -1.00 | -0.11 | -1.25 | ||
| % Change | -0.11% | -0.17% | -0.44% | ||
| Volume | 0 | 4,496 | 1,823 | ||
| 20-Day Average Volume | 249 | 32,196 | 17,935 | ||
| Previous Close | 924.00 | 65.36 | 282.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 912.35 | 64.43 | 291.99 | ||
| 20-Day Raw Stochastic | 93.42% | 68.47% | 11.96% | ||
| 20-Day Relative Strength | 53.48 | 51.77 | 34.18 | ||
| Weighted Alpha | -21.81 | -7.30 | -18.48 | ||
| Today's Opinion | 72% Buy | 16% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 02/21/23 | -0.55% since 02/20/26 | -1.40% since 02/20/26 | ||
| Low | 920.75 on 02/22/23 | 64.99 on 02/23/26 | 275.35 on 02/24/26 | ||
| High | 925.50 on 02/23/23 | 66.38 on 02/25/26 | 286.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 01/27/23 | -0.28% since 01/27/26 | -18.75% since 01/27/26 | ||
| Low | 887.50 on 02/02/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 928.25 on 01/30/23 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 11/28/22 | -0.73% since 11/26/25 | -22.33% since 11/26/25 | ||
| Low | 857.25 on 12/12/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 959.50 on 01/03/23 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -4.23% since 08/26/22 | -6.46% since 08/27/25 | -22.66% since 08/27/25 | ||
| Low | 731.00 on 09/28/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 966.75 on 08/29/22 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||