Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Crude Palm Oil Feb '20 (CUG20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USD Malaysian Crude Palm Oil Calendar Futures
Contract Size
25 metric tonnes
Tick Size
0.25 per metric tonne ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$25
Expiration Date
02/28/20 (expired)

Seasonal Chart

Crude Palm Oil Feb '20
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
630.00 unch
on 02/28/20
686.00 -8.16%
on 02/06/20
-0.50 (-0.08%)
since 01/28/20
3-Month
630.00 unch
on 02/28/20
763.25 -17.46%
on 01/10/20
-14.00 (-2.17%)
since 11/27/19
52-Week
526.75 +19.60%
on 07/09/19
763.25 -17.46%
on 01/10/20
+74.25 (+13.36%)
since 02/28/19

More Crude Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Showing Turnround Tuesday Bounce

The cotton market is posting 81 to 108 point gains at midday. The US dollar index is up 196 points, a negative input, while crude oil is 25 cents higher. The US cotton crop was reported at 24% planted...

CTK24 : 76.56s (-1.03%)
CTN24 : 77.87 (+1.05%)
CTZ24 : 76.24 (+1.23%)
Sugar Rallies on the Prospects of Smaller Global Supplies

July NY world sugar #11 (SBN24 ) this morning is up +0.43 (+2.21%), and Aug London ICE white sugar #5 (SWQ24 ) is up +11.00 (+1.92%). Sugar prices today are moderately higher, with London sugar posting...

SBN24 : 19.95 (+2.41%)
SWQ24 : 585.50 (+2.36%)
Cocoa Prices Jump Sharply in Volatile Trade

July ICE NY cocoa (CCN24 ) this morning is up +1,025 (+13.51%), and July ICE London cocoa #7 (CAN24 ) is up +583 (+8.47%). Cocoa prices this morning are sharply higher as they recover some of the large...

CCN24 : 8,576 (+13.02%)
CAU24 : 6,968s (+8.82%)
Coffee Prices Under Pressure on Improved Supply Prospects

July arabica coffee (KCN24 ) this morning is down -0.10 (-0.05%), and July ICE robusta coffee (RMN24 ) is down -193 (-5.45%). Coffee prices this morning are weaker, with arabica posting a 5-week low and...

KCN24 : 196.25 (+0.54%)
RMN24 : 3,378s (-4.60%)
Cotton Getting Tuesday AM Pop

The cotton market is posting 48 to 60 point gains following the overnight trade. Cotton resumed its slide on Monday, as contracts were down 22 to 100 points at the close. The US dollar index was up 42...

CTK24 : 76.56s (-1.03%)
CTN24 : 77.87 (+1.05%)
CTZ24 : 76.24 (+1.23%)
Holding on to a short Cocoa calendar spread

Looking at seasonality screens for Cocoa, the September – December spread appeared on April 26 and then again on May 2. When I scheduled the 4/26 trade in the Newsletter (4 trading days earlier) I fully...

Cotton Resumes Slide on Monday

The cotton market resumed its slide on Monday, as contracts were down 22 to 100 points at the close. The outside influences had little effect, as the US dollar index was up 42 points, with crude oil 57...

CTK24 : 76.56s (-1.03%)
CTN24 : 77.87 (+1.05%)
CTZ24 : 76.24 (+1.23%)
Commodities: Where Will Real Fundamentals Turn Bullish Next?

The commodity sector is heating up, with real fundamentals for a number of markets growing more bullish, as indicated by their forward curves.

CCN24 : 8,576 (+13.02%)
CLM24 : 78.85 (+0.47%)
ZMN24 : 384.6 (-0.77%)
Crop Progress

Crop Progress - 2024-05-06

ZSN24 : 1247-0 (-0.14%)
ZSPAUS.CM : 11.8638 (-0.15%)
ZSBAUS.CM : -0.6061 (+0.02%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,044s (+2.41%)
XTN24 : 4,679s (+0.39%)
ZCN24 : 467-2 (-0.37%)
ZCPAUS.CM : 4.4428 (-0.35%)
ZCBAUS.CM : -0.2296 (+0.78%)
XVN24 : 2,400s (+0.59%)
XEU24 : 62.47 (+1.59%)
Sugar Prices Post Moderate Gains as Sugar Production in India Falls

July NY world sugar #11 (SBN24 ) on Monday closed up +0.20 (+1.04%), and Aug London ICE white sugar #5 (SWQ24 ) did not trade, with markets in the UK closed Monday for the May Day holiday. Sugar prices...

SBN24 : 19.95 (+2.41%)
SWQ24 : 585.50 (+2.36%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 630.00
1st Resistance Point 630.00
Last Price 630.00s
1st Support Level 630.00
2nd Support Level 630.00
3rd Support Level N/A

See More

52-Week High 763.25
Fibonacci 61.8% 672.91
Fibonacci 50% 645.00
Last Price 630.00s
Fibonacci 38.2% 617.09
52-Week Low 526.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar