ICE EUA Mini Futures Jul '25 (CPN25)
69.96s -0.71 (-1.00%) 07/28/25 [ENDEX]
N/A x N/A N/A x N/A
for Mon, Jul 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CPN25 | CLV25 | HOV25 | ||
| Company | ICE EUA Mini Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 64.26 | 2.2950 | ||
| High | 69.96 | 64.40 | 2.3038 | ||
| Low | 69.96 | 64.03 | 2.2844 | ||
| Last | 69.96s | 64.24 | 2.2909 | ||
| Change | -0.71 | -0.36 | -0.0210 | ||
| % Change | -1.00% | -0.56% | -0.91% | ||
| Volume | 0 | 14,624 | 960 | ||
| 20-Day Average Volume | 0 | 199,086 | 43,274 | ||
| Previous Close | 70.67 | 64.60 | 2.3119 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.05 | 63.34 | 2.2726 | ||
| 20-Day Raw Stochastic | 51.54% | 55.03% | 60.61% | ||
| 20-Day Relative Strength | 50.21% | 50.84% | 49.71% | ||
| Weighted Alpha | N/A | -6.14 | +1.64 | ||
| Today's Opinion | N/A | 32% Buy | 24% Buy | ||
| Previous Opinion | N/A | 48% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 07/21/25 | +0.83% since 08/22/25 | -0.69% since 08/22/25 | ||
| Low | 68.45 on 07/22/25 | 62.95 on 08/27/25 | 2.2651 on 08/28/25 | ||
| High | 70.67 on 07/25/25 | 65.10 on 08/25/25 | 2.3545 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -0.47% since 06/27/25 | -5.99% since 07/29/25 | -6.06% since 07/29/25 | ||
| Low | 68.31 on 06/30/25 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 71.38 on 07/03/25 | 69.36 on 07/30/25 | 2.4453 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +8.90% since 04/29/25 | +8.63% since 05/29/25 | +12.17% since 05/29/25 | ||
| Low | 64.24 on 04/29/25 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 75.22 on 06/13/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +8.90% since 04/29/25 | -3.98% since 02/28/25 | +3.03% since 02/28/25 | ||
| Low | 64.24 on 04/29/25 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 75.22 on 06/13/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||