Crude Oil WTI Dec '33 (CLZ33)
61.27s -0.12 (-0.20%) 08/13/25 [NYMEX]
58.01 x 1 N/A x N/A
for Wed, Aug 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLZ33 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 62.74 | 62.750 | ||
| High | 61.27 | 62.86 | 62.825 | ||
| Low | 61.27 | 62.70 | 62.700 | ||
| Last | 61.27s | 62.78 | 62.775 | ||
| Change | -0.12 | +0.13 | +0.125 | ||
| % Change | -0.20% | +0.21% | +0.20% | ||
| Volume | 0 | 956 | 45 | ||
| 20-Day Average Volume | 4 | 53,844 | 3,148 | ||
| Previous Close | 61.39 | 62.65 | 62.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.26 | 65.62 | 65.620 | ||
| 20-Day Raw Stochastic | 55.49% | 9.91% | 9.94% | ||
| 20-Day Relative Strength | 50.43% | 42.66% | 42.73% | ||
| Weighted Alpha | -2.20 | -11.53 | -11.49 | ||
| Today's Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/06/25 | -1.72% since 08/07/25 | -1.69% since 08/07/25 | ||
| Low | 61.27 on 08/13/25 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 62.08 on 08/07/25 | 64.58 on 08/08/25 | 64.575 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -0.47% since 07/11/25 | -4.60% since 07/14/25 | -4.57% since 07/14/25 | ||
| Low | 60.26 on 07/23/25 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
| High | 62.08 on 08/07/25 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -0.07% since 05/13/25 | +1.83% since 05/14/25 | +1.87% since 05/14/25 | ||
| Low | 60.01 on 06/30/25 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 62.57 on 06/16/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -0.26% since 02/13/25 | -9.34% since 02/14/25 | -9.31% since 02/14/25 | ||
| Low | 58.89 on 04/30/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 62.57 on 06/16/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||