Crude Oil WTI Mar '25 (CLH25)
72.57s +0.32 (+0.44%) 02/20/25 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Feb 20th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CLH25 | CYU25 | QMU25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 72.18 | 65.47 | 65.450 | ||
High | 73.25 | 65.70 | 65.700 | ||
Low | 71.85 | 65.42 | 65.450 | ||
Last | 72.57s | 65.60 | 65.575 | ||
Change | +0.32 | +0.29 | +0.275 | ||
% Change | +0.44% | +0.44% | +0.42% | ||
Volume | 15,554 | 1,602 | 83 | ||
20-Day Average Volume | 286,611 | 12,504 | 910 | ||
Previous Close | 72.25 | 65.31 | 65.300 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 72.42 | 65.47 | 65.465 | ||
20-Day Raw Stochastic | 41.67% | 49.30% | 48.00% | ||
20-Day Relative Strength | 50.89% | 51.80% | 51.67% | ||
Weighted Alpha | +1.47 | -6.67 | -6.77 | ||
Today's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
Last Month's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.68% since 02/12/25 | +0.63% since 07/16/25 | +0.55% since 07/16/25 | ||
Low | 70.12 on 02/18/25 | 64.83 on 07/22/25 | 64.825 on 07/22/25 | ||
High | 73.25 on 02/20/25 | 67.54 on 07/18/25 | 67.525 on 07/18/25 | ||
1-Month | |||||
%Chg | -6.23% since 01/17/25 | -2.48% since 06/23/25 | -2.56% since 06/23/25 | ||
Low | 70.12 on 02/18/25 | 62.85 on 06/24/25 | 62.875 on 06/24/25 | ||
High | 77.86 on 01/21/25 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
3-Month | |||||
%Chg | +6.19% since 11/20/24 | +8.30% since 04/23/25 | +8.22% since 04/23/25 | ||
Low | 66.55 on 12/06/24 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
High | 79.39 on 01/15/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
6-Month | |||||
%Chg | +2.54% since 08/20/24 | -7.88% since 01/23/25 | -7.95% since 01/23/25 | ||
Low | 63.63 on 09/10/24 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
High | 79.39 on 01/15/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |