Crude Oil WTI Feb '29 (CLG29)
61.87s -0.47 (-0.75%) 08/08/25 [NYMEX]
60.00 x 1 N/A x N/A
for Fri, Aug 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLG29 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 63.61 | 63.300 | ||
| High | 61.87 | 63.71 | 63.700 | ||
| Low | 61.87 | 63.03 | 63.050 | ||
| Last | 61.87s | 63.44 | 63.400 | ||
| Change | -0.47 | -0.44 | -0.480 | ||
| % Change | -0.75% | -0.69% | -0.75% | ||
| Volume | 0 | 6,680 | 423 | ||
| 20-Day Average Volume | 0 | 49,344 | 2,940 | ||
| Previous Close | 62.34 | 63.88 | 63.880 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.87 | 66.00 | 65.999 | ||
| 20-Day Raw Stochastic | 3.77% | 8.01% | 7.77% | ||
| 20-Day Relative Strength | 44.37% | 44.08% | 44.04% | ||
| Weighted Alpha | -3.69 | -10.33 | -10.36 | ||
| Today's Opinion | 48% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 08/01/25 | -4.37% since 08/04/25 | -4.40% since 08/04/25 | ||
| Low | 61.79 on 08/06/25 | 62.77 on 08/08/25 | 62.775 on 08/08/25 | ||
| High | 62.35 on 08/04/25 | 66.75 on 08/06/25 | 66.725 on 08/06/25 | ||
| 1-Month | |||||
| %Chg | -2.61% since 07/08/25 | -5.44% since 07/11/25 | -5.47% since 07/11/25 | ||
| Low | 61.79 on 08/06/25 | 62.77 on 08/08/25 | 62.775 on 08/08/25 | ||
| High | 63.91 on 07/29/25 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +0.88% since 05/08/25 | +6.32% since 05/09/25 | +6.30% since 05/09/25 | ||
| Low | 61.02 on 05/30/25 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
| High | 64.36 on 06/17/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -2.17% since 02/07/25 | -10.74% since 02/11/25 | -10.76% since 02/11/25 | ||
| Low | 59.98 on 04/08/25 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 64.36 on 06/17/25 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||