Crude Oil WTI Feb '29 (CLG29)
62.33s +0.13 (+0.21%) 06/09/25 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Jun 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLG29 | CYN25 | QMN25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.35 | 65.350 | ||
| High | 62.33 | 65.66 | 65.675 | ||
| Low | 62.33 | 65.26 | 65.325 | ||
| Last | 62.33s | 65.39 | 65.400 | ||
| Change | +0.13 | +0.10 | +0.110 | ||
| % Change | +0.21% | +0.15% | +0.17% | ||
| Volume | 0 | 4,969 | 266 | ||
| 20-Day Average Volume | 0 | 45,780 | 3,076 | ||
| Previous Close | 62.20 | 65.29 | 65.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.04 | 62.47 | 62.469 | ||
| 20-Day Raw Stochastic | 67.88% | 95.60% | 94.92% | ||
| 20-Day Relative Strength | 53.37% | 58.50% | 58.44% | ||
| Weighted Alpha | -3.83 | -9.46 | -9.51 | ||
| Today's Opinion | 32% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 06/02/25 | +3.14% since 06/03/25 | +3.10% since 06/03/25 | ||
| Low | 61.66 on 06/04/25 | 62.18 on 06/04/25 | 62.175 on 06/04/25 | ||
| High | 62.33 on 06/09/25 | 65.66 on 06/10/25 | 65.675 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | +1.07% since 05/09/25 | +7.96% since 05/09/25 | +7.92% since 05/09/25 | ||
| Low | 61.02 on 05/30/25 | 59.75 on 05/30/25 | 59.775 on 05/30/25 | ||
| High | 62.95 on 05/13/25 | 65.66 on 06/10/25 | 65.675 on 06/10/25 | ||
| 3-Month | |||||
| %Chg | +0.42% since 03/07/25 | +0.85% since 03/10/25 | +0.81% since 03/10/25 | ||
| Low | 59.98 on 04/08/25 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 63.55 on 04/01/25 | 71.07 on 04/02/25 | 70.875 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | -0.86% since 12/09/24 | -3.13% since 12/10/24 | -3.16% since 12/10/24 | ||
| Low | 59.98 on 04/08/25 | 54.37 on 04/09/25 | 54.425 on 04/09/25 | ||
| High | 64.56 on 01/15/25 | 74.54 on 01/15/25 | 74.160 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||