CRB CCI Index Jan '11 (CIF11)
629.71 -0.29 (-0.05%) 01/14/11 [ICE/US]
N/A x N/A N/A x N/A
for Fri, Jan 14th, 2011
Results
download Want to compare other data? Select Fields| Symbol | CIF11 | ||||
| Company | CRB CCI Index | ||||
| Price Information | |||||
| Exchange | ICE/US | ||||
| Open | 631.60 | ||||
| High | 631.60 | ||||
| Low | 628.80 | ||||
| Last | 629.71 | ||||
| Change | -0.29 | ||||
| % Change | -0.05% | ||||
| Volume | 5 | ||||
| 20-Day Average Volume | 62 | ||||
| Previous Close | 630.00 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 620.34 | ||||
| 20-Day Raw Stochastic | 76.97% | ||||
| 20-Day Relative Strength | 63.78% | ||||
| Weighted Alpha | +34.20 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 96% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 01/07/11 | ||||
| Low | 619.00 on 01/10/11 | ||||
| High | 638.00 on 01/12/11 | ||||
| 1-Month | |||||
| %Chg | +4.95% since 12/14/10 | ||||
| Low | 596.35 on 12/16/10 | ||||
| High | 638.00 on 01/12/11 | ||||
| 3-Month | |||||
| %Chg | +12.25% since 10/14/10 | ||||
| Low | 550.50 on 10/19/10 | ||||
| High | 638.00 on 01/12/11 | ||||
| 6-Month | |||||
| %Chg | +29.04% since 07/14/10 | ||||
| Low | 485.65 on 07/20/10 | ||||
| High | 638.00 on 01/12/11 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||