Cocoa #7 Jul '16 (CAN16)
2,522s -55 (-2.13%) 07/14/16 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Jul 14th, 2016
Results
download Want to compare other data? Select Fields| Symbol | CAN16 | CTZ25 | KCZ25 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,578 | 67.70 | 310.25 | ||
| High | 2,578 | 67.76 | 317.60 | ||
| Low | 2,522 | 67.55 | 309.15 | ||
| Last | 2,522s | 67.62 | 312.65s | ||
| Change | -55 | -0.11 | +4.35 | ||
| % Change | -2.13% | -0.16% | +1.41% | ||
| Volume | 817 | 1,015 | 23,588 | ||
| 20-Day Average Volume | 6,859 | 21,262 | 13,327 | ||
| Previous Close | 2,577 | 67.73 | 308.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,421 | 67.57 | 293.73 | ||
| 20-Day Raw Stochastic | 83.18% | 53.21% | 82.29% | ||
| 20-Day Relative Strength | 67.26% | 49.42% | 54.72% | ||
| Weighted Alpha | +21.30 | -3.91 | +24.41 | ||
| Today's Opinion | 88% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 96% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 07/07/16 | +1.79% since 08/07/25 | +9.17% since 08/06/25 | ||
| Low | 2,522 on 07/14/16 | 65.88 on 08/08/25 | 285.80 on 08/07/25 | ||
| High | 2,578 on 07/14/16 | 68.50 on 08/13/25 | 320.30 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +9.27% since 06/14/16 | -0.73% since 07/14/25 | +11.48% since 07/11/25 | ||
| Low | 2,216 on 06/16/16 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 2,578 on 07/14/16 | 69.15 on 07/18/25 | 320.30 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | +14.12% since 04/14/16 | -0.92% since 05/14/25 | -14.65% since 05/13/25 | ||
| Low | 2,118 on 05/19/16 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 2,578 on 07/14/16 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | +22.07% since 01/14/16 | -2.55% since 02/14/25 | -16.31% since 02/13/25 | ||
| Low | 1,979 on 02/03/16 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 2,578 on 07/14/16 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||