or
Faster, Cleaner, Better.

Steel Scrap Jul '22 (C-N22)

386.85s -0.65 (-0.17%) 07/29/22 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 29th, 2022
Day Low
386.85
Day High
387.50
Open 387.50
Previous Close 387.50 387.50
Volume 32 32
Open Interest 1,832 1,832
Stochastic %K 33.91% 33.91%
Weighted Alpha -24.16 -24.16
5-Day Change -5.15 (-1.31%) -5.15 (-1.31%)
52-Week Range 336.00 - 705.00 336.00 - 705.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Steel Scrap CFR Turkey Platts
Contract Size
10 tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
1:00a.m. - 7:00p.m. GMT
Exchange
LME
Point Value
$10
Expiration Date
07/29/22 (expired)

Seasonal Chart

Steel Scrap Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
365.00 +5.99%
on 06/30/22
Period Open: 360.00
410.50 -5.76%
on 07/06/22
+26.85 (+7.46%)
since 06/29/22
3-Month
336.00 +15.13%
on 06/22/22
Period Open: 517.00
532.00 -27.28%
on 05/05/22
-130.15 (-25.17%)
since 04/29/22
52-Week
336.00 +15.13%
on 06/22/22
Period Open: 475.00
705.00 -45.13%
on 03/07/22
-88.15 (-18.56%)
since 07/29/21

More Steel Scrap Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rises as the EU and US Agree on a Trade Deal

The dollar index (DXY00 ) today is up by +0.72% at a 1-week high. The dollar is gaining today as global trade tensions ease following the EU and US agreeing to a trade deal, and China and the US are set...

DXY00 : 98.361 (+0.73%)
GCQ25 : 3,307.8 (-0.83%)
SIU25 : 38.280 (-0.22%)
^USDJPY : 148.339 (+0.46%)
^EURUSD : 1.16312 (-0.95%)
Gold Stopped by Another 78.6% Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis

GCQ25 : 3,307.8 (-0.83%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Moves Higher as President Trump Eases Criticism of Fed Chair Powell

The dollar index (DXY00 ) on Friday rose by +0.30%. The dollar rose Friday on comments made late Thursday from President Trump that firing Fed Chair Powell wasn’t necessary, easing concerns around the...

DXY00 : 98.361 (+0.73%)
GCQ25 : 3,307.8 (-0.83%)
SIU25 : 38.280 (-0.22%)
^USDJPY : 148.339 (+0.46%)
^EURUSD : 1.16312 (-0.95%)
Walsh Pure Metals - Pure Hedge Division

A look at metal seasonals & technicals + options trading opportunities.

Why are Precious Metals declining? Silver ETF Flows Surge

Why are precious metals declining—even as silver ETF flows surge? Phil Streible breaks it down in today’s Metals Minute.

Dollar Gains as President Trump Downplays Rift with Fed Chair Powell

The dollar index (DXY00 ) today is up by +0.35%. The dollar is climbing today on comments made late Thursday from President Trump that firing Fed Chair Powell wasn't necessary, easing concerns around...

DXY00 : 98.361 (+0.73%)
GCQ25 : 3,307.8 (-0.83%)
SIU25 : 38.280 (-0.22%)
^USDJPY : 148.339 (+0.46%)
^EURUSD : 1.16312 (-0.95%)
Dollar Edges Higher with T-Note Yields

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar recovered from a 2.5-week low and moved higher as T-note yield rose after weekly jobless claims unexpectedly fell to a 3-month low, a sign...

DXY00 : 98.361 (+0.73%)
GCQ25 : 3,307.8 (-0.83%)
SIU25 : 38.280 (-0.22%)
^USDJPY : 148.339 (+0.46%)
^EURUSD : 1.16312 (-0.95%)
Dollar Pressured by Signs of Slower US Manufacturing Activity

The dollar index (DXY00 ) today is slightly lower by -0.03%. The dollar gave up an early advance and dropped to a 2.5-week low on today's weaker-than-expected US PMI and new home sales reports. The dollar...

DXY00 : 98.361 (+0.73%)
GCQ25 : 3,307.8 (-0.83%)
SIU25 : 38.280 (-0.22%)
^USDJPY : 148.339 (+0.46%)
^EURUSD : 1.16312 (-0.95%)
Walsh Pure Metals - Pure Hedge Division

An update on Gold, Silver, Copper, and Platinum. And some Options trading strategies.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 387.93
2nd Resistance Point 387.72
1st Resistance Point 387.28
Last Price 386.85s
1st Support Level 386.63
2nd Support Level 386.42
3rd Support Level 385.98

See More

52-Week High 705.00
Fibonacci 61.8% 564.04
Fibonacci 50% 520.50
Fibonacci 38.2% 476.96
Last Price 386.85s
52-Week Low 336.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential