Steel Scrap Jul '22 (C-N22)
386.85s -0.65 (-0.17%) 07/29/22 [LME]
N/A x N/A N/A x N/A
for Fri, Jul 29th, 2022
Results
download Want to compare other data? Select FieldsSymbol | C-N22 | GCZ25 | SIU25 | ||
Company | Steel Scrap | Gold | Silver | ||
Price Information | |||||
Exchange | LME | COMEX | COMEX | ||
Open | 387.50 | 3,428.9 | 37.445 | ||
High | 387.50 | 3,435.9 | 37.545 | ||
Low | 386.85 | 3,412.7 | 37.345 | ||
Last | 386.85s | 3,414.1 | 37.390 | ||
Change | -0.65 | -12.3 | +0.062 | ||
% Change | -0.17% | -0.36% | +0.17% | ||
Volume | 32 | 46,198 | 14,895 | ||
20-Day Average Volume | 19 | 76,550 | 57,965 | ||
Previous Close | 387.50 | 3,426.4 | 37.328 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 392.64 | 3,407.5 | 38.164 | ||
20-Day Raw Stochastic | 22.46% | 50.39% | 32.37% | ||
20-Day Relative Strength | 43.93% | 51.45% | 51.60% | ||
Weighted Alpha | -24.16 | +30.63 | +28.08 | ||
Today's Opinion | 80% Sell | 24% Buy | 8% Buy | ||
Previous Opinion | 64% Sell | 24% Buy | Hold | ||
Last Month's Opinion | 32% Sell | 16% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.31% since 07/22/22 | +1.00% since 07/29/25 | -2.17% since 07/29/25 | ||
Low | 386.00 on 07/27/22 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
High | 391.00 on 07/25/22 | 3,439.5 on 08/04/25 | 38.420 on 07/30/25 | ||
1-Month | |||||
%Chg | +7.46% since 06/29/22 | +0.47% since 07/03/25 | +1.00% since 07/03/25 | ||
Low | 365.00 on 06/30/22 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
High | 410.50 on 07/06/22 | 3,509.1 on 07/23/25 | 39.910 on 07/23/25 | ||
3-Month | |||||
%Chg | -25.17% since 04/29/22 | +0.30% since 05/05/25 | +14.29% since 05/05/25 | ||
Low | 336.00 on 06/22/22 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
High | 532.00 on 05/05/22 | 3,531.6 on 06/16/25 | 39.910 on 07/23/25 | ||
6-Month | |||||
%Chg | -16.81% since 01/28/22 | +14.23% since 02/05/25 | +10.82% since 02/05/25 | ||
Low | 336.00 on 06/22/22 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
High | 705.00 on 03/07/22 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |