or
Faster, Cleaner, Better.

Bitcoin Futures Jun '24 (BTM24)

61,024s -341 (-0.56%) 06/28/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 28th, 2024
Day Low
60,895
Day High
62,215
Open 61,415
Previous Close 61,365 61,365
Volume 844 844
Open Interest 2,924 2,924
Stochastic %K 19.95% 19.95%
Weighted Alpha +78.13 +78.13
5-Day Change -3,236 (-5.04%) -3,236 (-5.04%)
52-Week Range 26,800 - 77,090 26,800 - 77,090
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$155,977/141,798
First Notice Date
06/28/24
Expiration Date
06/28/24 (expired)

Seasonal Chart

Bitcoin Futures Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
58,410 +4.48%
on 06/24/24
Period Open: 69,075
72,660 -16.01%
on 06/07/24
-8,051 (-11.66%)
since 05/28/24
3-Month
57,285 +6.53%
on 05/01/24
Period Open: 73,095
74,795 -18.41%
on 04/08/24
-12,071 (-16.51%)
since 03/28/24
52-Week
26,800 +127.70%
on 09/11/23
Period Open: 31,930
77,090 -20.84%
on 03/14/24
+29,094 (+91.12%)
since 06/28/23

More Bitcoin Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.046 (-0.14%)
GCZ25 : 3,438.6 (-1.51%)
SIU25 : 38.205 (-0.87%)
^USDJPY : 147.470 (-0.18%)
^EURUSD : 1.16729 (+0.26%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.046 (-0.14%)
GCZ25 : 3,438.6 (-1.51%)
SIU25 : 38.205 (-0.87%)
^USDJPY : 147.470 (-0.18%)
^EURUSD : 1.16729 (+0.26%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 541.60 (+0.71%)
$CSWI : 457.40 (-0.88%)
$CRWI : 468.46 (-0.62%)
$CNCI : 365.37 (-0.59%)
$CNSI : 929.32 (-0.75%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 98.046 (-0.14%)
GCZ25 : 3,438.6 (-1.51%)
SIU25 : 38.205 (-0.87%)
^USDJPY : 147.470 (-0.18%)
^EURUSD : 1.16729 (+0.26%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 98.046 (-0.14%)
GCZ25 : 3,438.6 (-1.51%)
SIU25 : 38.205 (-0.87%)
^USDJPY : 147.470 (-0.18%)
^EURUSD : 1.16729 (+0.26%)
DXY Is Still Bearish; Final Leg Of The Wedge Pattern?

DXY Is Still Bearish, but it can be trading in final leg of ending diagonal a.k.a. wedge pattern from technical and Elliott wave perspective.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 98.046 (-0.14%)
GCZ25 : 3,438.6 (-1.51%)
SIU25 : 38.205 (-0.87%)
^USDJPY : 147.470 (-0.18%)
^EURUSD : 1.16729 (+0.26%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 98.046 (-0.14%)
GCZ25 : 3,438.6 (-1.51%)
SIU25 : 38.205 (-0.87%)
^USDJPY : 147.470 (-0.18%)
^EURUSD : 1.16729 (+0.26%)
What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 98.051 (-0.13%)
GCZ25 : 3,438.7 (-1.51%)
SIU25 : 38.205 (-0.87%)
^USDJPY : 147.470 (-0.18%)
^EURUSD : 1.16729 (+0.26%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 98.051 (-0.13%)
GCZ25 : 3,438.7 (-1.51%)
SIU25 : 38.205 (-0.87%)
^USDJPY : 147.470 (-0.18%)
^EURUSD : 1.16729 (+0.26%)
Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 98.051 (-0.13%)
GCZ25 : 3,438.7 (-1.51%)
SIU25 : 38.205 (-0.87%)
^USDJPY : 147.470 (-0.18%)
^EURUSD : 1.16729 (+0.26%)
USDCAD Is Finishing A Projected Correction

USDCAD Is Finishing A Projected Correction, so soon we may see a bearish continuation from technical and Elliott wave perspective.

Dollar Under Pressure as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) today added to last Friday’s losses and is down by -0.43%. The dollar is falling today on negative carryover from last Friday’s weaker-than-expected US payroll and ISM manufacturing...

DXY00 : 98.051 (-0.13%)
GCZ25 : 3,438.7 (-1.51%)
SIU25 : 38.205 (-0.87%)
^USDJPY : 147.470 (-0.18%)
^EURUSD : 1.16729 (+0.26%)
Dollar Sinks and Gold Surges as Fed Rate Cut Chances Increase

The dollar index (DXY00 ) on Friday retreated from a 2-month high and fell by -0.95%. The dollar tumbled Friday after the Jul payroll report showed the US labor market cooled more than expected, bolstering...

DXY00 : 98.051 (-0.13%)
GCZ25 : 3,438.7 (-1.51%)
SIU25 : 38.205 (-0.87%)
^USDJPY : 147.470 (-0.18%)
^EURUSD : 1.16729 (+0.26%)
What Lies Ahead for Long-Term Investments in Grains?

Time will tell if the long-term change in the trend of the US dollar index will change long-term investment positions in Grains.

$DXY : 98.05 (-0.13%)
BYND : 2.66 (-5.00%)
SOYB : 21.07 (-0.85%)
CORN : 17.04 (-0.23%)
WEAT : 4.30 (-0.69%)
ZNU25 : 111-285 (+0.06%)
Dollar Retreats as Weak US Economic Reports Boost Fed Rate Cut Chances

The dollar index (DXY00 ) today retreated from a 2-month high and is down by -1.11%. The dollar tumbled today after the Jul payroll report showed the US labor market cooled more than expected, bolstering...

DXY00 : 98.051 (-0.13%)
GCZ25 : 3,438.7 (-1.51%)
SIU25 : 38.205 (-0.87%)
^USDJPY : 147.470 (-0.18%)
^EURUSD : 1.16729 (+0.26%)
Reduced Fed Rate Cut Expectations Bolster the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.14% and posted a fresh 2-month high. The dollar found support from Thursday’s US economic news that showed a resilient labor market with sticky price...

DXY00 : 98.051 (-0.13%)
GCZ25 : 3,438.7 (-1.51%)
SIU25 : 38.205 (-0.87%)
^USDJPY : 147.470 (-0.18%)
^EURUSD : 1.16729 (+0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 63,181
2nd Resistance Point 62,698
1st Resistance Point 61,861
Last Price 61,024s
1st Support Level 60,541
2nd Support Level 60,058
3rd Support Level 59,221

See More

52-Week High 77,090
Last Price 61,024s
Fibonacci 61.8% 57,879
Fibonacci 50% 51,945
Fibonacci 38.2% 46,011
52-Week Low 26,800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes