Bitcoin Futures Jun '24 (BTM24)
61,024s -341 (-0.56%) 06/28/24 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 28th, 2024
Results
download Want to compare other data? Select Fields| Symbol | BTM24 | BAQ25 | DXU25 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 61,415 | 118,345 | 98.050 | ||
| High | 62,215 | 119,815 | 98.070 | ||
| Low | 60,895 | 117,170 | 97.570 | ||
| Last | 61,024s | 117,235s | 97.712s | ||
| Change | -341 | -1,180 | -0.391 | ||
| % Change | -0.56% | -1.00% | -0.40% | ||
| Volume | 844 | 51,466 | 14,832 | ||
| 20-Day Average Volume | 8,557 | 56,784 | 22,947 | ||
| Previous Close | 61,365 | 118,415 | 98.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66,230 | 118,028 | 98.130 | ||
| 20-Day Raw Stochastic | 18.34% | 34.45% | 26.67% | ||
| 20-Day Relative Strength | 42.21% | 52.67% | 47.10% | ||
| Weighted Alpha | +78.13 | N/A | -4.09 | ||
| Today's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 06/21/24 | +0.24% since 08/08/25 | -0.30% since 08/08/25 | ||
| Low | 58,410 on 06/24/24 | 117,170 on 08/15/25 | 97.445 on 08/13/25 | ||
| High | 64,005 on 06/24/24 | 125,235 on 08/14/25 | 98.500 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | -11.66% since 05/28/24 | -0.32% since 07/15/25 | -0.61% since 07/15/25 | ||
| Low | 58,410 on 06/24/24 | 113,030 on 08/05/25 | 96.860 on 07/24/25 | ||
| High | 72,660 on 06/07/24 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | -16.51% since 03/28/24 | +11.27% since 05/15/25 | -2.60% since 05/15/25 | ||
| Low | 57,285 on 05/01/24 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 74,795 on 04/08/24 | 125,235 on 08/14/25 | 100.680 on 05/16/25 | ||
| 6-Month | |||||
| %Chg | +36.17% since 12/28/23 | +33.72% since 02/28/25 | -7.72% since 02/14/25 | ||
| Low | 39,980 on 01/23/24 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 77,090 on 03/14/24 | 125,235 on 08/14/25 | 106.863 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||