Bitcoin Futures Jun '24 (BTM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM24 | BAH26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 61,415 | 70,390 | 98.955 | ||
| High | 62,215 | 72,100 | 99.220 | ||
| Low | 60,895 | 70,140 | 98.860 | ||
| Latest | 61,024s | 71,745 | 99.115 | ||
| Change | -341 | +2,390 | -0.127 | ||
| % Change | -0.56% | +3.45% | -0.13% | ||
| Volume | 844 | 24,461 | 12,859 | ||
| 20-Day Average Volume | 8,557 | 70,089 | 15,826 | ||
| Previous Close | 61,365 | 69,355 | 99.242 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66,230 | 70,455 | 98.898 | ||
| 20-Day Raw Stochastic | 18.34% | 56.83% | 64.65% | ||
| 20-Day Relative Strength | 42.21 | 47.08 | 55.18 | ||
| Weighted Alpha | +78.13 | -32.48 | +2.52 | ||
| Today's Opinion | 56% Sell | 56% Sell | 48% Buy | ||
| Previous Opinion | 48% Sell | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 06/21/24 | +0.46% since 03/18/26 | -0.72% since 03/18/26 | ||
| Low | 58,410 on 06/24/24 | 67,460 on 03/23/26 | 98.655 on 03/23/26 | ||
| High | 64,005 on 06/24/24 | 72,100 on 03/25/26 | 100.125 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -11.66% since 05/28/24 | +2.78% since 02/25/26 | +1.88% since 02/25/26 | ||
| Low | 58,410 on 06/24/24 | 65,185 on 03/02/26 | 97.125 on 02/26/26 | ||
| High | 72,660 on 06/07/24 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -16.51% since 03/28/24 | -19.29% since 12/24/25 | +1.79% since 12/24/25 | ||
| Low | 57,285 on 05/01/24 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 74,795 on 04/08/24 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +36.17% since 12/28/23 | -36.79% since 09/25/25 | +1.65% since 09/25/25 | ||
| Low | 39,980 on 01/23/24 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 77,090 on 03/14/24 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||