Bitcoin Futures Jun '24 (BTM24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM24 | BAG26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 61,415 | 76,000 | 97.305 | ||
| High | 62,215 | 76,955 | 97.325 | ||
| Low | 60,895 | 75,555 | 97.205 | ||
| Latest | 61,024s | 76,650 | 97.265 | ||
| Change | -341 | -30 | -0.036 | ||
| % Change | -0.56% | -0.04% | -0.04% | ||
| Volume | 844 | 7,965 | 495 | ||
| 20-Day Average Volume | 8,557 | 20,737 | 17,522 | ||
| Previous Close | 61,365 | 76,680 | 97.301 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66,230 | 88,946 | 97.918 | ||
| 20-Day Raw Stochastic | 18.34% | 14.71% | 47.03% | ||
| 20-Day Relative Strength | 42.21 | 32.62 | 44.11 | ||
| Weighted Alpha | +78.13 | N/A | -4.54 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 06/21/24 | -14.09% since 01/28/26 | +1.02% since 01/28/26 | ||
| Low | 58,410 on 06/24/24 | 73,090 on 02/03/26 | 95.850 on 01/29/26 | ||
| High | 64,005 on 06/24/24 | 89,780 on 01/29/26 | 97.605 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -11.66% since 05/28/24 | -15.17% since 01/02/26 | -0.91% since 01/02/26 | ||
| Low | 58,410 on 06/24/24 | 73,090 on 02/03/26 | 95.440 on 01/27/26 | ||
| High | 72,660 on 06/07/24 | 98,620 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -16.51% since 03/28/24 | -25.20% since 11/04/25 | -2.46% since 11/04/25 | ||
| Low | 57,285 on 05/01/24 | 73,090 on 02/03/26 | 95.440 on 01/27/26 | ||
| High | 74,795 on 04/08/24 | 108,750 on 11/11/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +36.17% since 12/28/23 | -31.64% since 08/29/25 | -0.57% since 08/04/25 | ||
| Low | 39,980 on 01/23/24 | 73,090 on 02/03/26 | 95.440 on 01/27/26 | ||
| High | 77,090 on 03/14/24 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||