Bitcoin Futures Jun '24 (BTM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM24 | BAF26 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 61,415 | 95,705 | 98.970 | ||
| High | 62,215 | 96,400 | 99.030 | ||
| Low | 60,895 | 94,810 | 98.880 | ||
| Latest | 61,024s | 95,515 | 98.930 | ||
| Change | -341 | +800 | +0.021 | ||
| % Change | -0.56% | +0.84% | +0.02% | ||
| Volume | 844 | 21,255 | 2,684 | ||
| 20-Day Average Volume | 8,557 | 42,325 | 11,548 | ||
| Previous Close | 61,365 | 94,715 | 98.909 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66,230 | 89,843 | 98.186 | ||
| 20-Day Raw Stochastic | 18.34% | 90.02% | 82.45% | ||
| 20-Day Relative Strength | 42.21 | 53.03 | 56.97 | ||
| Weighted Alpha | +78.13 | N/A | -2.45 | ||
| Today's Opinion | 56% Sell | 32% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 06/21/24 | +4.41% since 01/07/26 | +0.49% since 01/07/26 | ||
| Low | 58,410 on 06/24/24 | 89,415 on 01/08/26 | 98.415 on 01/12/26 | ||
| High | 64,005 on 06/24/24 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -11.66% since 05/28/24 | +4.72% since 12/12/25 | +0.90% since 12/12/25 | ||
| Low | 58,410 on 06/24/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 72,660 on 06/07/24 | 96,400 on 01/14/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -16.51% since 03/28/24 | -17.23% since 10/14/25 | +0.40% since 10/14/25 | ||
| Low | 57,285 on 05/01/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 74,795 on 04/08/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +36.17% since 12/28/23 | -21.57% since 07/25/25 | +1.97% since 07/14/25 | ||
| Low | 39,980 on 01/23/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 77,090 on 03/14/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||