Bitcoin Futures Jun '24 (BTM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM24 | BAM26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 61,415 | 62,535 | 101.180 | ||
| High | 62,215 | 63,500 | 101.570 | ||
| Low | 60,895 | 59,005 | 101.150 | ||
| Latest | 61,024s | 59,590 | 101.365 | ||
| Change | -341 | -2,775 | +0.192 | ||
| % Change | -0.56% | -4.45% | +0.19% | ||
| Volume | 844 | 45,590 | 15,053 | ||
| 20-Day Average Volume | 8,557 | 66,923 | 13,173 | ||
| Previous Close | 61,365 | 62,365 | 101.173 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66,230 | 65,628 | 99.728 | ||
| 20-Day Raw Stochastic | 18.34% | 3.83% | 93.96% | ||
| 20-Day Relative Strength | 42.21 | 33.84 | 73.02 | ||
| Weighted Alpha | +78.13 | -51.59 | +6.19 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 06/21/24 | -9.12% since 06/16/26 | +1.52% since 06/17/26 | ||
| Low | 58,410 on 06/24/24 | 59,050 on 06/24/26 | 99.980 on 06/18/26 | ||
| High | 64,005 on 06/24/24 | 66,505 on 06/17/26 | 101.570 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -11.66% since 05/28/24 | -21.51% since 05/22/26 | +2.49% since 05/22/26 | ||
| Low | 58,410 on 06/24/24 | 59,050 on 06/24/26 | 98.425 on 05/29/26 | ||
| High | 72,660 on 06/07/24 | 78,355 on 05/26/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -16.51% since 03/28/24 | -14.96% since 03/24/26 | +2.36% since 03/24/26 | ||
| Low | 57,285 on 05/01/24 | 59,050 on 06/24/26 | 97.260 on 04/17/26 | ||
| High | 74,795 on 04/08/24 | 83,525 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +36.17% since 12/28/23 | -33.72% since 12/24/25 | +4.34% since 12/24/25 | ||
| Low | 39,980 on 01/23/24 | 59,050 on 06/24/26 | 95.581 on 01/27/26 | ||
| High | 77,090 on 03/14/24 | 100,125 on 01/14/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||