Bitcoin Futures Jun '24 (BTM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM24 | BAM26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 61,415 | 73,770 | 98.935 | ||
| High | 62,215 | 74,430 | 99.145 | ||
| Low | 60,895 | 73,615 | 98.695 | ||
| Latest | 61,024s | 73,690 | 98.852s | ||
| Change | -341 | -85 | -0.117 | ||
| % Change | -0.56% | -0.12% | -0.12% | ||
| Volume | 844 | 1,177 | 22,333 | ||
| 20-Day Average Volume | 8,557 | 5,658 | 21,581 | ||
| Previous Close | 61,365 | 73,775 | 98.969 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66,230 | 78,807 | 98.679 | ||
| 20-Day Raw Stochastic | 18.34% | 10.29% | 65.81% | ||
| 20-Day Relative Strength | 42.21 | 42.98 | 51.89 | ||
| Weighted Alpha | +78.13 | -36.12 | +1.87 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 06/21/24 | -5.50% since 05/21/26 | -0.34% since 05/22/26 | ||
| Low | 58,410 on 06/24/24 | 72,590 on 05/29/26 | 98.695 on 05/29/26 | ||
| High | 64,005 on 06/24/24 | 78,355 on 05/26/26 | 99.500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -11.66% since 05/28/24 | -3.12% since 04/29/26 | +0.03% since 04/29/26 | ||
| Low | 58,410 on 06/24/24 | 72,590 on 05/29/26 | 97.470 on 05/06/26 | ||
| High | 72,660 on 06/07/24 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -16.51% since 03/28/24 | +10.57% since 02/27/26 | +1.64% since 02/27/26 | ||
| Low | 57,285 on 05/01/24 | 65,750 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 74,795 on 04/08/24 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +36.17% since 12/28/23 | -22.07% since 11/28/25 | +0.02% since 11/28/25 | ||
| Low | 39,980 on 01/23/24 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 77,090 on 03/14/24 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||