Bitcoin Futures Jun '24 (BTM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTM24 | BAQ26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 61,415 | 65,230 | 99.480 | ||
| High | 62,215 | 65,710 | 99.610 | ||
| Low | 60,895 | 64,920 | 99.450 | ||
| Last | 61,024s | 65,215 | 99.585 | ||
| Change | -341 | +40 | +0.162 | ||
| Percent Change | -0.56% | +0.06% | +0.16% | ||
| Volume | 844 | 11,101 | 1,243 | ||
| 20-Day Average Volume | 8,557 | 16,817 | 16,579 | ||
| Previous | 61,365 | 65,175 | 99.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66,230 | 64,869 | 100.412 | ||
| 20-Day Raw Stochastic | 18.34% | 58.73% | 14.48% | ||
| 20-Day Relative Strength | 42.21 | 49.71 | 42.68 | ||
| Weighted Alpha | +78.13 | N/A | +3.17 | ||
| Today's Opinion | 56% Sell | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | 48% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 06/21/24 | +1.74% since 08/03/26 | -0.18% since 08/03/26 | ||
| Low | 58,410 on 06/24/24 | 63,535 on 08/04/26 | 99.280 on 08/07/26 | ||
| High | 64,005 on 06/24/24 | 65,735 on 08/07/26 | 99.940 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -11.66% since 05/28/24 | +1.33% since 07/10/26 | -1.15% since 07/10/26 | ||
| Low | 58,410 on 06/24/24 | 62,125 on 07/13/26 | 99.280 on 08/07/26 | ||
| High | 72,660 on 06/07/24 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -16.51% since 03/28/24 | -19.95% since 05/08/26 | +2.11% since 05/08/26 | ||
| Low | 57,285 on 05/01/24 | 58,140 on 07/01/26 | 97.490 on 05/11/26 | ||
| High | 74,795 on 04/08/24 | 83,415 on 05/11/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +36.17% since 12/28/23 | -3.05% since 02/27/26 | +3.56% since 02/10/26 | ||
| Low | 39,980 on 01/23/24 | 58,140 on 07/01/26 | 96.226 on 02/11/26 | ||
| High | 77,090 on 03/14/24 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||