Bitcoin Futures Jun '24 (BTM24)
61,024s -341 (-0.56%) 06/28/24 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 28th, 2024
Results
download Want to compare other data? Select Fields| Symbol | BTM24 | BAN25 | DXU25 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 61,415 | 120,675 | 98.215 | ||
| High | 62,215 | 121,160 | 98.295 | ||
| Low | 60,895 | 117,025 | 97.815 | ||
| Last | 61,024s | 117,565s | 98.198s | ||
| Change | -341 | -1,725 | -0.248 | ||
| % Change | -0.56% | -1.45% | -0.25% | ||
| Volume | 844 | 72,904 | 11,997 | ||
| 20-Day Average Volume | 8,557 | 48,021 | 20,118 | ||
| Previous Close | 61,365 | 119,290 | 98.446 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66,230 | 111,457 | 97.336 | ||
| 20-Day Raw Stochastic | 18.34% | 74.51% | 72.90% | ||
| 20-Day Relative Strength | 42.21% | 60.47% | 51.39% | ||
| Weighted Alpha | +78.13 | N/A | -3.63 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 06/21/24 | -0.81% since 07/11/25 | +0.69% since 07/11/25 | ||
| Low | 58,410 on 06/24/24 | 116,075 on 07/15/25 | 97.310 on 07/15/25 | ||
| High | 64,005 on 06/24/24 | 123,610 on 07/14/25 | 98.665 on 07/17/25 | ||
| 1-Month | |||||
| %Chg | -11.66% since 05/28/24 | +12.35% since 06/18/25 | -0.27% since 06/18/25 | ||
| Low | 58,410 on 06/24/24 | 99,895 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 72,660 on 06/07/24 | 123,610 on 07/14/25 | 99.015 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -16.51% since 03/28/24 | +35.73% since 04/17/25 | -0.63% since 04/17/25 | ||
| Low | 57,285 on 05/01/24 | 88,750 on 04/21/25 | 96.000 on 07/01/25 | ||
| High | 74,795 on 04/08/24 | 123,610 on 07/14/25 | 101.345 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | +36.17% since 12/28/23 | +10.62% since 01/31/25 | -9.53% since 01/17/25 | ||
| Low | 39,980 on 01/23/24 | 76,455 on 04/09/25 | 96.000 on 07/01/25 | ||
| High | 77,090 on 03/14/24 | 123,610 on 07/14/25 | 108.543 on 01/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||