[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Futures Apr '22 (BTJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$84,836/77,124
First Notice Date
04/29/22
Expiration Date
04/29/22 (expired)

Seasonal Chart

Bitcoin Futures Apr '22
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
37,645 +3.59%
on 04/27/22
48,000 -18.76%
on 03/30/22
-8,933 (-18.64%)
since 03/29/22
3-Month
34,435 +13.25%
on 02/24/22
48,475 -19.55%
on 03/28/22
+987 (+2.60%)
since 01/28/22

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Eases on Euro and Yen Strength

The dollar index (DXY00 ) fell by -0.04% on Wednesday. The dollar posted modest losses on Wednesday amid a mild recovery in the euro and the yen. The euro rose ahead of Thursday's ECB meeting, and the...

DXY00 : 101.125s (-0.05%)
GCQ26 : 4,123.2 (-0.69%)
SIU26 : 59.760 (-0.89%)
^USDJPY : 163.112 (-0.03%)
^EURUSD : 1.14100 (-0.02%)
Dollar Slightly Lower as the Yen Recovers

The dollar index (DXY00 ) is down by -0.10% today. The dollar is under modest pressure today amid a recovery in the yen, which rose from a 39-year low on the prospect of faster interest rate hikes from...

DXY00 : 101.125s (-0.05%)
GCQ26 : 4,123.2 (-0.69%)
SIU26 : 59.760 (-0.89%)
^USDJPY : 163.112 (-0.03%)
^EURUSD : 1.14100 (-0.02%)
Dollar Edges Higher as Crude Oil Prices and Bond Yields Climb

The dollar index (DXY00 ) rose by +0.23% on Tuesday. The dollar moved higher on Tuesday as the escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.125s (-0.05%)
GCQ26 : 4,123.2 (-0.69%)
SIU26 : 59.760 (-0.89%)
^USDJPY : 163.112 (-0.03%)
^EURUSD : 1.14100 (-0.02%)
Dollar Supported by Higher Crude Prices

The dollar index (DXY00 ) is up by +0.06% today. The dollar is slightly higher today as the escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.125s (-0.05%)
GCQ26 : 4,123.2 (-0.69%)
SIU26 : 59.760 (-0.89%)
^USDJPY : 163.112 (-0.03%)
^EURUSD : 1.14100 (-0.02%)
Ditch the Dollar and Make This 1 Trade Instead

September British pound futures present a buying opportunity on more price strength.

$DXY : 101.12 (-0.05%)
B6U26 : 1.3373 (-0.01%)
Dollar Supported by Higher T-Note Yields and Crude Prices

The dollar index (DXY00 ) rose by +0.18% on Monday. The dollar strengthened on Monday as escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.125s (-0.05%)
GCQ26 : 4,123.2 (-0.69%)
SIU26 : 59.760 (-0.89%)
^USDJPY : 163.112 (-0.03%)
^EURUSD : 1.14100 (-0.02%)
Dollar Firms With T-Note Yields and Crude Prices

The dollar index (DXY00 ) is up by +0.17% today. The dollar is moving higher today as escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.125s (-0.05%)
GCQ26 : 4,123.2 (-0.69%)
SIU26 : 59.760 (-0.89%)
^USDJPY : 163.112 (-0.03%)
^EURUSD : 1.14100 (-0.02%)
Canadian Dollar Futures: The Loonie Fights to Hold a Critical Support Level Near 0.71

The Canadian dollar futures contract, widely known as the loonie, remains locked in a broader consolidation range between roughly 0.71 and 0.74 as traders weigh a fresh round of North American trade uncertainty...

EURGBP Extends Lower Within Final Wave E as Bearish Momentum Builds

EURGBP is extending lower as anticipated after completing a larger corrective structure, with the pair now trading within the final wave E of a long-term triangle pattern. The current decline could continue...

Dollar Little Changed as Crude Prices Soar and T-note Yields Fall

The dollar index (DXY00 ) finished little changed on Friday. The dollar found some support from Friday’s +4% jump in WTI crude oil prices, which raises inflation expectations and could prompt the Fed...

DXY00 : 101.125s (-0.05%)
GCQ26 : 4,123.2 (-0.69%)
SIU26 : 59.760 (-0.89%)
^USDJPY : 163.112 (-0.03%)
^EURUSD : 1.14100 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 41,038
2nd Resistance Point 40,469
1st Resistance Point 39,733
Last Price 38,997s
1st Support Level 38,428
2nd Support Level 37,859
3rd Support Level 37,123

See More

52-Week High 71,030
Fibonacci 61.8% 56,548
Fibonacci 50% 52,075
Fibonacci 38.2% 47,602
Last Price 38,997s
52-Week Low 33,120

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.