Bitcoin Futures Apr '22 (BTJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTJ22 | BAM26 | DXM26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 39,785 | 65,205 | 99.260 | ||
| High | 39,900 | 65,720 | 99.540 | ||
| Low | 38,595 | 65,205 | 99.160 | ||
| Latest | 38,997s | 65,630 | 99.505s | ||
| Change | -923 | +45 | +0.321 | ||
| % Change | -2.31% | +0.07% | +0.32% | ||
| Volume | 864 | 35 | 21,979 | ||
| 20-Day Average Volume | 5,597 | 17,026 | 21,153 | ||
| Previous Close | 39,920 | 65,585 | 99.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,462 | 76,941 | 98.848 | ||
| 20-Day Raw Stochastic | 13.54% | 1.76% | 96.32% | ||
| 20-Day Relative Strength | 43.88 | 31.27 | 58.95 | ||
| Weighted Alpha | N/A | -45.28 | +2.77 | ||
| Today's Opinion | 72% Sell | 72% Sell | 96% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/22/22 | -12.63% since 05/27/26 | +0.35% since 05/27/26 | ||
| Low | 37,645 on 04/27/22 | 65,355 on 06/03/26 | 98.695 on 05/29/26 | ||
| High | 40,770 on 04/26/22 | 75,095 on 05/28/26 | 99.540 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 03/29/22 | -16.98% since 05/01/26 | +1.53% since 05/01/26 | ||
| Low | 37,645 on 04/27/22 | 65,355 on 06/03/26 | 97.470 on 05/06/26 | ||
| High | 48,000 on 03/30/22 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 01/28/22 | -5.21% since 03/03/26 | +0.80% since 03/03/26 | ||
| Low | 34,435 on 02/24/22 | 65,355 on 06/03/26 | 97.425 on 04/17/26 | ||
| High | 48,475 on 03/28/22 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -38.39% since 11/01/21 | -31.85% since 12/03/25 | +1.31% since 12/03/25 | ||
| Low | 33,120 on 01/24/22 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 71,030 on 11/10/21 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||