Bitcoin Futures Apr '22 (BTJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTJ22 | BAN26 | DXU26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 39,785 | 66,055 | 101.015 | ||
| High | 39,900 | 66,400 | 101.030 | ||
| Low | 38,595 | 65,925 | 100.835 | ||
| Latest | 38,997s | 66,030 | 100.954s | ||
| Change | -923 | +20 | -0.047 | ||
| % Change | -2.31% | +0.03% | -0.05% | ||
| Volume | 864 | 435 | 9,008 | ||
| 20-Day Average Volume | 5,597 | 48,546 | 14,828 | ||
| Previous Close | 39,920 | 66,010 | 101.001 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,462 | 63,153 | 100.803 | ||
| 20-Day Raw Stochastic | 13.54% | 88.61% | 58.62% | ||
| 20-Day Relative Strength | 43.88 | 50.38 | 59.04 | ||
| Weighted Alpha | N/A | N/A | +5.29 | ||
| Today's Opinion | 72% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/22/22 | +2.60% since 07/16/26 | +0.68% since 07/15/26 | ||
| Low | 37,645 on 04/27/22 | 62,570 on 07/17/26 | 100.245 on 07/16/26 | ||
| High | 40,770 on 04/26/22 | 67,115 on 07/21/26 | 101.035 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -18.64% since 03/29/22 | +5.51% since 06/23/26 | +0.16% since 06/22/26 | ||
| Low | 37,645 on 04/27/22 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 48,000 on 03/30/22 | 67,115 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 01/28/22 | -16.29% since 04/23/26 | +2.84% since 04/22/26 | ||
| Low | 34,435 on 02/24/22 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 48,475 on 03/28/22 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -38.39% since 11/01/21 | -23.28% since 01/30/26 | +3.39% since 01/22/26 | ||
| Low | 33,120 on 01/24/22 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 71,030 on 11/10/21 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||