Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Bitcoin CME Futures Apr '18 (BTJ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Margin/Maintenance
$19,345/17,587
Tick Size
5 points ($25.00 per contract)
Exchange
CME
Point Value
$5
First Notice Date
04/27/18
Expiration Date
04/27/18 (-25 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,485 +42.34%
on 04/06/18
9,765 -5.47%
on 04/25/18
+1,316 (+16.63%)
since 03/27/18
3-Month
5,995 +53.98%
on 02/06/18
11,780 -21.64%
on 02/20/18
-1,749 (-15.93%)
since 01/26/18

More Bitcoin CME Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
USD/CAD Elliott Wave Forecast 22th May 2018

Bearish trend is present in USD/CAD currency pair, 15 minutes chart. As I have suggested via my Elliott Wave Forecast few hours ago, during my daily Forex Live Trading Room session , the price of...

USDCAD Extending Lower As Elliott Wave Impulse

USDCAD short-term Elliott wave view structure suggests that the decline from 1.2998 high is unfolding as impulse structure in a primary wave ((3)) lower

Did the Euro just bottom?

Trading the Euro, Yen, Aussie, Canadian and more...

Stock Index Futures Soar on Trade Progress

The small-cap Russell 2000 stock index futures advanced to new record highs for the last four consecutive days.

Daily analysis of major pairs for May 21, 2018

The USD/CHF is bullish in the long-term, but neutral in the short-term. Price has been consolidating in the past two weeks; whereas that is not strong enough to render the recent bullish bias useless....

EURUSD: Weakens Further, Eyes The 1.1700 Zone

EURUSD: The pair faces further bear pressure as it continues to hold on to its bear pressure after closing lower on Friday.

Running of the Bulls

Is the stock bull market back on, Fed Chair Powell is up this week, PMIs and German Ifo are in the crosshairs

COT Report: Speculators sell gold as dollar continues to strengthen

In this weeks Commitments of Traders Report, speculators continue to sell assets inversely correlated to the US dollar. The biggest changes can be seen in falling speculator net positions in the Australian...

2018-05-21 Week - Central Bank Chatter - Bitcoin - Crypto

Central Banks chatter to drive markets this week. Bitcoin support holding. Crypto has a bright future, so stop worrying.

Stock Index Futures Holding Up Well in Spite of Mostly Bearish News

Yesterday the small-cap Russell 2000 stock index futures advanced to a new record high.

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 9,500
1st Resistance Point 9,366
Last Price 9,231s
1st Support Level 9,106
2nd Support Level 8,980

See More

52-Week High 11,780
Fibonacci 61.8% 9,570
Last Price 9,231s
Fibonacci 50% 8,888
Fibonacci 38.2% 8,205
52-Week Low 5,995

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar