Bitcoin Futures Apr '18 (BTJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTJ18 | BAF26 | ^BTCUSD | ||
| Company | Bitcoin Futures | Bitcoin Micro | Bitcoin - USD | ||
| Price Information | |||||
| Exchange | CME | CME | CRYPTO | ||
| Open | 9,130 | 91,505 | 90,456.49 | ||
| High | 9,375 | 92,285 | 90,764.48 | ||
| Low | 9,115 | 89,810 | 90,260.87 | ||
| Latest | 9,231s | 90,405s | 90,635.26 | ||
| Change | +366 | -700 | +195.52 | ||
| % Change | +4.13% | -0.77% | +0.22% | ||
| Volume | 911 | 56,746 | 1,464 | ||
| 20-Day Average Volume | 3,440 | 34,005 | 8,744 | ||
| Previous Close | 8,865 | 91,105 | 90,439.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7,854 | 89,261 | 88,696.03 | ||
| 20-Day Raw Stochastic | 83.72% | 52.95% | 58.41% | ||
| 20-Day Relative Strength | 54.91 | 46.16 | 47.31 | ||
| Weighted Alpha | N/A | N/A | -10.68 | ||
| Today's Opinion | N/A | 8% Sell | 80% Sell | ||
| Previous Opinion | N/A | 8% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.09% since 04/20/18 | +0.24% since 01/02/26 | +0.46% since 01/02/26 | ||
| Low | 8,635 on 04/26/18 | 89,415 on 01/08/26 | 89,328.05 on 01/08/26 | ||
| High | 9,765 on 04/25/18 | 95,270 on 01/05/26 | 94,698.21 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +16.63% since 03/27/18 | -3.72% since 12/09/25 | -2.29% since 12/09/25 | ||
| Low | 6,485 on 04/06/18 | 84,930 on 12/18/25 | 84,462.83 on 12/18/25 | ||
| High | 9,765 on 04/25/18 | 95,350 on 12/10/25 | 94,698.21 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -15.93% since 01/26/18 | -26.93% since 10/09/25 | -25.35% since 10/09/25 | ||
| Low | 5,995 on 02/06/18 | 81,630 on 11/21/25 | 80,742.06 on 11/21/25 | ||
| High | 11,780 on 02/20/18 | 125,140 on 10/10/25 | 122,489.29 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -17.95% since 01/24/18 | -25.56% since 07/25/25 | -18.33% since 07/09/25 | ||
| Low | 5,995 on 02/06/18 | 81,630 on 11/21/25 | 80,742.06 on 11/21/25 | ||
| High | 11,780 on 02/20/18 | 128,755 on 10/06/25 | 126,184.05 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||