[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Mar '27 (BJH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
03/30/27 (259 days)
Expiration Date
03/30/27 (259 days)

Seasonal Chart

Cheese Cash-Settled Mar '27
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6700 +1.02%
on 06/25/26
1.6940 -0.41%
on 06/16/26
-0.0080 (-0.47%)
since 06/12/26
3-Month
1.6700 +1.02%
on 06/25/26
1.7450 -3.32%
on 04/14/26
-0.0480 (-2.77%)
since 04/13/26
52-Week
1.6700 +1.02%
on 06/25/26
1.8230 -7.46%
on 09/24/25
-0.1360 (-7.46%)
since 07/11/25

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Tuesday as Beef Falls on Monday

Live cattle futures closed with contracts down 47 cents to 12 cents higher. Open interest was up 1,794 contracts on Monday. Cash trade was at $247-248 across the country, a $7-8 drop from last week. Feeder...

LEZ26 : 230.400s (+0.05%)
LEV26 : 230.625s (+0.03%)
LEQ26 : 234.725s (-0.20%)
GFU26 : 350.825s (-0.06%)
GFQ26 : 354.350s (-0.07%)
GFV26 : 346.850s (-0.14%)
Hogs Look to Tuesday Trade

Lean hog futures closed the Monday session with contracts down 80 cents to $1.20 on the day. Open interest was down 1,868 contracts on Monday. USDA’s national base hog price was reported at $98.78 on...

HEQ26 : 98.100s (-0.91%)
HEN26 : 94.775s (unch)
HEV26 : 84.275s (-0.94%)
Cattle Posts Mixed Monday Trade, as Beef Falls

Live cattle futures closed with contracts down 47 cents to 12 cents higher. Cash trade was at $247-248 across the country, a $7-8 drop from last week. Feeder cattle futures were 20 to 90 cents lower to...

LEZ26 : 230.400s (+0.05%)
LEV26 : 230.625s (+0.03%)
LEQ26 : 234.725s (-0.20%)
GFU26 : 350.825s (-0.06%)
GFQ26 : 354.350s (-0.07%)
GFV26 : 346.850s (-0.14%)
Hogs Fall Lower on Monday

Lean hog futures closed the Monday session with contracts down 80 cents to $1.20 on the day. USDA’s national base hog price was reported at $98.78 on Monday afternoon, up 48 cents from the day prior....

HEQ26 : 98.100s (-0.91%)
HEN26 : 94.775s (unch)
HEV26 : 84.275s (-0.94%)
Hogs Rally Early and Pulls Back

Hogs can't hold early rally. Settle lower on the day

Shootin' the Bull about December and February fats

The focus is on the December and February fat cattle.  Currently, they will be the most expensive inventory ever placed to date.

Cattle Getting a Monday Bounce

Live cattle futures are trading with contracts steady to 65 cents at midday. Cash trade was at $247-248 across the country, a $7-8 drop from last week. Feeder cattle futures are 95 cents to $1.45 higher...

LEZ26 : 230.400s (+0.05%)
LEV26 : 230.625s (+0.03%)
LEQ26 : 234.725s (-0.20%)
GFU26 : 350.825s (-0.06%)
GFQ26 : 354.350s (-0.07%)
GFV26 : 346.850s (-0.14%)
Hogs Holding Mixed at Midday

Lean hog futures are mixed with July up a tick and other contracts down 50 cents. USDA’s national base hog price was not reported on Monday morning due to low volume. The CME Lean Hog Index was 34 cents...

HEQ26 : 98.100s (-0.91%)
HEN26 : 94.775s (unch)
HEV26 : 84.275s (-0.94%)
Cattle Prices Are Trapped in Downtrends as Energy Prices Spike on U.S.-Iran Volatility

Lean hogs are taking a different path as prices rebound and keep an uptrend alive on the daily bar chart.

HEV26 : 84.275s (-0.94%)
LEQ26 : 234.725s (-0.20%)
GFQ26 : 354.350s (-0.07%)
LEV26 : 230.625s (+0.03%)
GFQ26 : 354.350s (-0.07%)
HEQ26 : 98.100s (-0.91%)
Get Ready for Cattle Prices to Keep Falling as Crude Oil Pops Higher

October live cattle futures present a selling opportunity on more price weakness.

CBU26 : 86.68 (+4.06%)
LEV26 : 230.625s (+0.03%)
CLQ26 : 80.12 (+2.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1.6920
2nd Resistance Point 1.6910
1st Resistance Point 1.6890
Last Price 1.6870s
1st Support Level 1.6860
2nd Support Level 1.6850
3rd Support Level 1.6830

See More

52-Week High 1.8230
Fibonacci 61.8% 1.7646
Fibonacci 50% 1.7465
Fibonacci 38.2% 1.7284
Last Price 1.6870s
52-Week Low 1.6700

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.