Cheese Cash-Settled Mar '27 (BJH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJH27 | GFV26 | LEV26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.6700 | 317.200 | 214.000 | ||
| High | 1.6700 | 324.225 | 218.225 | ||
| Low | 1.6680 | 315.400 | 212.675 | ||
| Last | 1.6700s | 323.650s | 217.925s | ||
| Change | unch | +0.950 | -0.075 | ||
| Percent Change | unch | +0.29% | -0.03% | ||
| Volume | 39 | 12,240 | 32,120 | ||
| 20-Day Average Volume | 25 | 7,561 | 24,561 | ||
| Previous | 1.6700 | 322.700 | 218.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6768 | 330.275 | 223.036 | ||
| 20-Day Raw Stochastic | 9.09% | 32.23% | 29.75% | ||
| 20-Day Relative Strength | 35.37 | 38.56 | 37.58 | ||
| Weighted Alpha | -7.94 | -6.19 | -5.46 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 08/14/26 | -0.55% since 08/14/26 | -0.43% since 08/14/26 | ||
| Low | 1.6680 on 08/21/26 | 315.400 on 08/21/26 | 212.675 on 08/21/26 | ||
| High | 1.6760 on 08/19/26 | 329.325 on 08/18/26 | 222.025 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 07/21/26 | -4.69% since 07/21/26 | -2.37% since 07/21/26 | ||
| Low | 1.6680 on 08/21/26 | 315.400 on 08/21/26 | 212.675 on 08/21/26 | ||
| High | 1.6930 on 07/23/26 | 341.000 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -2.51% since 05/21/26 | -7.43% since 05/21/26 | -5.64% since 05/21/26 | ||
| Low | 1.6680 on 08/21/26 | 315.400 on 08/21/26 | 212.675 on 08/21/26 | ||
| High | 1.7080 on 05/26/26 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -2.57% since 02/20/26 | -9.07% since 02/20/26 | -6.72% since 02/20/26 | ||
| Low | 1.6680 on 08/21/26 | 315.400 on 08/21/26 | 212.675 on 08/21/26 | ||
| High | 1.7460 on 04/06/26 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||