Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Bitcoin Micro Nov '24 (BAX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$2,597/2,361
First Notice Date
11/29/24
Expiration Date
11/29/24 (expired)

Seasonal Chart

Bitcoin Micro Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Dec 3, 2024

View Chart Details
Commercials - Long / Short
373 (-23)
0 (unch)
Non-Commercials - Long / Short
17,827 (-13,105)
22,974 (-12,815)
Dealers / Intermediary - Long / Short
1,340 (-2,745)
1,885 (-2,012)
Asset / Manager - Long / Short
2,484 (+182)
117 (+24)
Leveraged Funds - Long / Short
8,437 (-8,751)
19,618 (-11,081)
Other Reportables - Long / Short
5,939 (-1,814)
1,354 (+254)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
67,130 +46.49%
on 11/04/24
100,145 -1.80%
on 11/22/24
+25,000 (+34.09%)
since 10/29/24
3-Month
54,055 +81.93%
on 09/06/24
100,145 -1.80%
on 11/22/24
+37,730 (+62.25%)
since 08/29/24

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Climbs with Bond Yields and Euro Weakness

The dollar index (DXY00 ) today is up +0.03%. The dollar today climbed to a 2-week high and is slightly higher after US Nov PPI rose more than expected, which pushed T-note yields higher and was hawkish...

DXY00 : 107.078 (+0.11%)
GCG25 : 2,709.1 (-0.01%)
SIH25 : 31.465 (-0.49%)
^USDJPY : 152.932 (+0.19%)
^EURUSD : 1.04648 (-0.02%)
Dollar Moves Higher as China May Allow a Weaker Yuan

The dollar index (DXY00 ) today is up by +0.22% and posted a 2-week high. The dollar is seeing support today on weakness in the Chinese yuan after Reuters reported that Chinese policymakers are considering...

DXY00 : 107.078 (+0.11%)
GCG25 : 2,709.1 (-0.01%)
SIH25 : 31.465 (-0.49%)
^USDJPY : 152.932 (+0.19%)
^EURUSD : 1.04648 (-0.02%)
Dollar Gains Ahead of Wednesday’s US CPI Report

The dollar index (DXY00 ) Tuesday rose by +0.23%. Higher T-note yields on Tuesday supported moderate gains in the dollar. Also, a downward revision to US Q3 unit labor costs supported the dollar. In...

DXY00 : 107.078 (+0.11%)
GCG25 : 2,709.1 (-0.01%)
^USDCAD : 1.42369 (+0.12%)
SIH25 : 31.465 (-0.49%)
^USDJPY : 152.932 (+0.19%)
^EURUSD : 1.04648 (-0.02%)
Dollar Pushes Higher with T-Note Yields and Canadian Dollar Weakness

The dollar index (DXY00 ) today is up by +0.40%. Higher T-note yields today are supporting moderate gains in the dollar. Also, a downward revision to US Q3 unit labor costs supported the dollar. In addition,...

DXY00 : 107.078 (+0.11%)
GCG25 : 2,709.1 (-0.01%)
^USDCAD : 1.42369 (+0.12%)
SIH25 : 31.465 (-0.49%)
^USDJPY : 152.932 (+0.19%)
^EURUSD : 1.04648 (-0.02%)
Elliott Wave: Dollar Index At Support Ahead Of US CPI Week

With the current bounce from 105.50 2023 trendline support on DXY, it seems that dollar bulls are not done yet, and that there can be another rest of 108 area before we get a big reversal later this month,...

Dollar Recovers as Bond Yields Rise and Stocks Fall

The dollar index (DXY00 ) Monday rose by +0.09%. The dollar on Monday recovered from early losses and posted modest gains. Higher T-note yields today were supportive of the dollar. Also, the weakness...

DXY00 : 107.078 (+0.11%)
GCG25 : 2,709.1 (-0.01%)
SIH25 : 31.465 (-0.49%)
^USDJPY : 152.932 (+0.19%)
^EURUSD : 1.04648 (-0.02%)
Dollar Slips on Yuan Strength as China Signals More Stimulus

The dollar index (DXY00 ) today is down by -0.14%. The dollar is under pressure today from strength in the yuan after Chinese leaders signaled it will expand fiscal spending and ramp up “extraordinary...

DXY00 : 107.078 (+0.11%)
GCG25 : 2,709.1 (-0.01%)
SIH25 : 31.465 (-0.49%)
^USDJPY : 152.932 (+0.19%)
^EURUSD : 1.04648 (-0.02%)
CME Group FX Year in Review: Strong Growth And Record Volumes

Learn why institutional and individual traders turned to FX futures, options and EBS FX markets at CME Group in record numbers to achieve their goals.

Dollar Climbs on Positive US Economic News and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.30%. The dollar recovered from a 3-1/2 week low Friday and moved moderately higher. Short covering emerged in the dollar Friday after the University of Michigan...

DXY00 : 107.078 (+0.11%)
GCG25 : 2,709.1 (-0.01%)
SIH25 : 31.465 (-0.49%)
^USDJPY : 152.932 (+0.19%)
^EURUSD : 1.04648 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 103,602
2nd Resistance Point 101,113
1st Resistance Point 99,727
Last Price 98,340s
1st Support Level 95,852
2nd Support Level 93,363
3rd Support Level 91,977

See More

52-Week High 100,145
Last Price 98,340s
Fibonacci 61.8% 81,408
Fibonacci 50% 75,620
Fibonacci 38.2% 69,832
52-Week Low 51,095

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar