Bitcoin Micro Nov '24 (BAX24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX24 | DXH26 | TAG26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 96,300 | 96.770 | 1,958.00 | ||
| High | 98,625 | 96.985 | 2,004.00 | ||
| Low | 94,750 | 96.650 | 1,918.00 | ||
| Latest | 98,340s | 96.830 | 1,930.50 | ||
| Change | +1,555 | +0.109 | -27.50 | ||
| % Change | +1.61% | +0.11% | -1.40% | ||
| Volume | 15,191 | 9,266 | 44,008 | ||
| 20-Day Average Volume | 99,798 | 17,904 | 84,831 | ||
| Previous Close | 96,785 | 96.721 | 1,958.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87,291 | 97.370 | 2,591.43 | ||
| 20-Day Raw Stochastic | 94.53% | 31.52% | 12.18% | ||
| 20-Day Relative Strength | 68.80 | 40.37 | 31.13 | ||
| Weighted Alpha | N/A | -5.30 | N/A | ||
| Today's Opinion | 88% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/21/24 | -1.07% since 02/05/26 | +4.44% since 02/05/26 | ||
| Low | 90,775 on 11/26/24 | 96.370 on 02/11/26 | 1,749.00 on 02/06/26 | ||
| High | 100,145 on 11/22/24 | 97.825 on 02/06/26 | 2,155.50 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +34.09% since 10/29/24 | -1.99% since 01/12/26 | -37.49% since 01/12/26 | ||
| Low | 67,130 on 11/04/24 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 100,145 on 11/22/24 | 99.310 on 01/19/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +62.25% since 08/29/24 | -2.40% since 11/12/25 | -43.97% since 11/12/25 | ||
| Low | 54,055 on 09/06/24 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 100,145 on 11/22/24 | 99.885 on 11/20/25 | 3,526.00 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +38.25% since 05/31/24 | -0.54% since 08/12/25 | -56.81% since 08/29/25 | ||
| Low | 51,095 on 08/05/24 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 100,145 on 11/22/24 | 99.885 on 11/20/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||