Bitcoin Micro Nov '24 (BAX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX24 | DXU26 | E6U26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 96,300 | 101.290 | 1.14110 | ||
| High | 98,625 | 101.340 | 1.14265 | ||
| Low | 94,750 | 101.095 | 1.13975 | ||
| Latest | 98,340s | 101.290 | 1.14050 | ||
| Change | +1,555 | +0.024 | -0.00055 | ||
| % Change | +1.61% | +0.02% | -0.05% | ||
| Volume | 15,191 | 9,249 | 91,989 | ||
| 20-Day Average Volume | 99,798 | 14,131 | 143,487 | ||
| Previous Close | 96,785 | 101.266 | 1.14105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87,291 | 100.864 | 1.14386 | ||
| 20-Day Raw Stochastic | 94.53% | 85.87% | 19.78% | ||
| 20-Day Relative Strength | 68.80 | 61.73 | 39.23 | ||
| Weighted Alpha | N/A | +5.71 | -4.19 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/21/24 | +0.34% since 07/22/26 | -0.29% since 07/22/26 | ||
| Low | 90,775 on 11/26/24 | 100.760 on 07/23/26 | 1.13770 on 07/28/26 | ||
| High | 100,145 on 11/22/24 | 101.490 on 07/28/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +34.09% since 10/29/24 | +0.42% since 06/29/26 | -0.51% since 06/29/26 | ||
| Low | 67,130 on 11/04/24 | 100.145 on 07/15/26 | 1.13770 on 07/28/26 | ||
| High | 100,145 on 11/22/24 | 101.490 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +62.25% since 08/29/24 | +2.75% since 04/29/26 | -2.82% since 04/29/26 | ||
| Low | 54,055 on 09/06/24 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 100,145 on 11/22/24 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +38.25% since 05/31/24 | +5.87% since 01/29/26 | -5.55% since 01/29/26 | ||
| Low | 51,095 on 08/05/24 | 96.180 on 02/10/26 | 1.13635 on 06/24/26 | ||
| High | 100,145 on 11/22/24 | 101.570 on 06/24/26 | 1.20730 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||