Bitcoin Micro Nov '24 (BAX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX24 | DXH26 | TAZ25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 96,300 | 98.040 | 2,955.00 | ||
| High | 98,625 | 98.100 | 2,980.00 | ||
| Low | 94,750 | 97.785 | 2,955.00 | ||
| Latest | 98,340s | 97.957s | 2,968.50 | ||
| Change | +1,555 | -0.067 | +33.50 | ||
| % Change | +1.61% | -0.07% | +1.14% | ||
| Volume | 15,191 | 11,453 | 5,171 | ||
| 20-Day Average Volume | 99,798 | 5,000 | 106,311 | ||
| Previous Close | 96,785 | 98.024 | 2,935.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87,291 | 98.926 | 3,043.80 | ||
| 20-Day Raw Stochastic | 94.53% | 9.06% | 40.93% | ||
| 20-Day Relative Strength | 68.80 | 40.46 | 43.00 | ||
| Weighted Alpha | N/A | -3.93 | -20.15 | ||
| Today's Opinion | 88% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/21/24 | -0.80% since 12/08/25 | -10.94% since 12/09/25 | ||
| Low | 90,775 on 11/26/24 | 97.765 on 12/11/25 | 2,900.50 on 12/15/25 | ||
| High | 100,145 on 11/22/24 | 98.965 on 12/09/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +34.09% since 10/29/24 | -0.89% since 11/14/25 | -5.74% since 11/14/25 | ||
| Low | 67,130 on 11/04/24 | 97.765 on 12/11/25 | 2,633.00 on 11/21/25 | ||
| High | 100,145 on 11/22/24 | 99.885 on 11/20/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +62.25% since 08/29/24 | +1.40% since 09/15/25 | -35.39% since 09/16/25 | ||
| Low | 54,055 on 09/06/24 | 95.600 on 09/17/25 | 2,633.00 on 11/21/25 | ||
| High | 100,145 on 11/22/24 | 99.885 on 11/20/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +38.25% since 05/31/24 | +0.97% since 06/13/25 | +7.22% since 06/16/25 | ||
| Low | 51,095 on 08/05/24 | 95.600 on 09/17/25 | 2,417.50 on 06/23/25 | ||
| High | 100,145 on 11/22/24 | 99.885 on 11/20/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||