Bitcoin Micro Nov '24 (BAX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX24 | DXM26 | TAJ26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 96,300 | 98.150 | 2,264.00 | ||
| High | 98,625 | 98.200 | 2,423.50 | ||
| Low | 94,750 | 97.750 | 2,264.00 | ||
| Latest | 98,340s | 97.895 | 2,318.00 | ||
| Change | +1,555 | -0.268 | +48.50 | ||
| % Change | +1.61% | -0.27% | +2.14% | ||
| Volume | 15,191 | 20,279 | 86,974 | ||
| 20-Day Average Volume | 99,798 | 26,639 | 37,584 | ||
| Previous Close | 96,785 | 98.163 | 2,269.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87,291 | 99.311 | 2,148.75 | ||
| 20-Day Raw Stochastic | 94.53% | 5.09% | 78.01% | ||
| 20-Day Relative Strength | 68.80 | 42.77 | 54.29 | ||
| Weighted Alpha | N/A | +0.60 | N/A | ||
| Today's Opinion | 88% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/21/24 | -1.80% since 04/07/26 | +9.42% since 04/07/26 | ||
| Low | 90,775 on 11/26/24 | 97.750 on 04/14/26 | 2,144.00 on 04/08/26 | ||
| High | 100,145 on 11/22/24 | 98.990 on 04/13/26 | 2,423.50 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +34.09% since 10/29/24 | -2.21% since 03/13/26 | +9.57% since 03/13/26 | ||
| Low | 67,130 on 11/04/24 | 97.750 on 04/14/26 | 1,941.50 on 03/30/26 | ||
| High | 100,145 on 11/22/24 | 100.500 on 03/31/26 | 2,423.50 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +62.25% since 08/29/24 | -0.72% since 01/14/26 | -32.64% since 01/14/26 | ||
| Low | 54,055 on 09/06/24 | 95.270 on 01/27/26 | 1,770.00 on 02/06/26 | ||
| High | 100,145 on 11/22/24 | 100.500 on 03/31/26 | 3,340.50 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +38.25% since 05/31/24 | -0.28% since 10/14/25 | -42.60% since 10/31/25 | ||
| Low | 51,095 on 08/05/24 | 95.270 on 01/27/26 | 1,770.00 on 02/06/26 | ||
| High | 100,145 on 11/22/24 | 100.500 on 03/31/26 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||