Bitcoin Micro Nov '24 (BAX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX24 | DXM26 | E6M26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 96,300 | 98.995 | 1.16410 | ||
| High | 98,625 | 99.190 | 1.16445 | ||
| Low | 94,750 | 98.945 | 1.16400 | ||
| Latest | 98,340s | 99.101s | 1.16430 | ||
| Change | +1,555 | -0.085 | +0.00030 | ||
| % Change | +1.61% | -0.09% | +0.03% | ||
| Volume | 15,191 | 16,138 | 590 | ||
| 20-Day Average Volume | 99,798 | 22,377 | 168,109 | ||
| Previous Close | 96,785 | 99.186 | 1.16400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87,291 | 98.568 | 1.17066 | ||
| 20-Day Raw Stochastic | 94.53% | 77.67% | 22.29% | ||
| 20-Day Relative Strength | 68.80 | 55.23 | 43.95 | ||
| Weighted Alpha | N/A | +2.22 | -0.78 | ||
| Today's Opinion | 88% Buy | 64% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/21/24 | -0.17% since 05/19/26 | -0.03% since 05/18/26 | ||
| Low | 90,775 on 11/26/24 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 100,145 on 11/22/24 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +34.09% since 10/29/24 | +0.75% since 04/24/26 | -0.89% since 04/24/26 | ||
| Low | 67,130 on 11/04/24 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 100,145 on 11/22/24 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +62.25% since 08/29/24 | +1.71% since 02/26/26 | -1.83% since 02/26/26 | ||
| Low | 54,055 on 09/06/24 | 97.240 on 02/27/26 | 1.14615 on 03/13/26 | ||
| High | 100,145 on 11/22/24 | 100.500 on 03/31/26 | 1.18860 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +38.25% since 05/31/24 | +0.25% since 11/26/25 | -0.59% since 11/26/25 | ||
| Low | 51,095 on 08/05/24 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 100,145 on 11/22/24 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||