Bitcoin Micro Nov '24 (BAX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX24 | DXU26 | TAN26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 96,300 | 100.625 | 1,797.50 | ||
| High | 98,625 | 100.775 | 1,840.00 | ||
| Low | 94,750 | 100.575 | 1,760.00 | ||
| Latest | 98,340s | 100.705 | 1,792.00 | ||
| Change | +1,555 | +0.090 | -5.50 | ||
| % Change | +1.61% | +0.09% | -0.31% | ||
| Volume | 15,191 | 5,769 | 11,245 | ||
| 20-Day Average Volume | 99,798 | 17,906 | 17,063 | ||
| Previous Close | 96,785 | 100.615 | 1,797.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87,291 | 100.486 | 1,684.45 | ||
| 20-Day Raw Stochastic | 94.53% | 62.99% | 77.23% | ||
| 20-Day Relative Strength | 68.80 | 59.72 | 46.68 | ||
| Weighted Alpha | N/A | +5.01 | N/A | ||
| Today's Opinion | 88% Buy | 64% Buy | 16% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/21/24 | -0.29% since 06/30/26 | +9.47% since 06/29/26 | ||
| Low | 90,775 on 11/26/24 | 100.320 on 07/02/26 | 1,535.00 on 07/01/26 | ||
| High | 100,145 on 11/22/24 | 101.365 on 07/01/26 | 1,840.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +34.09% since 10/29/24 | +0.86% since 06/05/26 | +12.26% since 06/05/26 | ||
| Low | 67,130 on 11/04/24 | 99.125 on 06/15/26 | 1,513.00 on 06/26/26 | ||
| High | 100,145 on 11/22/24 | 101.570 on 06/24/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +62.25% since 08/29/24 | +1.20% since 04/07/26 | -16.91% since 04/07/26 | ||
| Low | 54,055 on 09/06/24 | 97.260 on 04/17/26 | 1,513.00 on 06/26/26 | ||
| High | 100,145 on 11/22/24 | 101.570 on 06/24/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +38.25% since 05/31/24 | +2.81% since 01/07/26 | -35.31% since 01/30/26 | ||
| Low | 51,095 on 08/05/24 | 95.581 on 01/27/26 | 1,513.00 on 06/26/26 | ||
| High | 100,145 on 11/22/24 | 101.570 on 06/24/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||