Bitcoin Micro Nov '24 (BAX24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX24 | DXH26 | TAG26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 96,300 | 96.775 | 1,986.00 | ||
| High | 98,625 | 96.920 | 1,997.00 | ||
| Low | 94,750 | 96.770 | 1,943.50 | ||
| Latest | 98,340s | 96.895 | 1,985.50 | ||
| Change | +1,555 | +0.076 | -62.50 | ||
| % Change | +1.61% | +0.08% | -3.05% | ||
| Volume | 15,191 | 1,746 | 12,819 | ||
| 20-Day Average Volume | 99,798 | 17,766 | 91,256 | ||
| Previous Close | 96,785 | 96.819 | 2,048.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87,291 | 97.145 | 2,460.63 | ||
| 20-Day Raw Stochastic | 94.53% | 42.34% | 14.72% | ||
| 20-Day Relative Strength | 68.80 | 42.90 | 33.75 | ||
| Weighted Alpha | N/A | -4.90 | N/A | ||
| Today's Opinion | 88% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/21/24 | +0.22% since 02/09/26 | -6.74% since 02/09/26 | ||
| Low | 90,775 on 11/26/24 | 96.370 on 02/11/26 | 1,899.00 on 02/12/26 | ||
| High | 100,145 on 11/22/24 | 97.170 on 02/11/26 | 2,128.50 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +34.09% since 10/29/24 | -2.31% since 01/16/26 | -39.99% since 01/16/26 | ||
| Low | 67,130 on 11/04/24 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 100,145 on 11/22/24 | 99.310 on 01/19/26 | 3,366.00 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +62.25% since 08/29/24 | -1.96% since 11/14/25 | -37.84% since 11/14/25 | ||
| Low | 54,055 on 09/06/24 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 100,145 on 11/22/24 | 99.885 on 11/20/25 | 3,490.00 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +38.25% since 05/31/24 | -0.05% since 08/15/25 | -56.03% since 08/29/25 | ||
| Low | 51,095 on 08/05/24 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 100,145 on 11/22/24 | 99.885 on 11/20/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||