Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Micro Jun '25 (BAM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$2,405/2,187
First Notice Date
06/27/25
Expiration Date
06/27/25 (expired)

Seasonal Chart

Bitcoin Micro Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
0 (unch)
0 (unch)
Non-Commercials - Long / Short
19,367 (+4,982)
24,303 (+5,960)
Dealers / Intermediary - Long / Short
1,897 (+253)
1,381 (+43)
Asset / Manager - Long / Short
2,554 (+429)
781 (+127)
Leveraged Funds - Long / Short
8,609 (+5,067)
20,211 (+6,039)
Other Reportables - Long / Short
6,307 (-767)
1,930 (-249)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98,720 +8.07%
on 06/23/25
110,915 -3.81%
on 06/10/25
-4,156 (-3.75%)
since 05/27/25
3-Month
75,555 +41.21%
on 04/09/25
113,065 -5.64%
on 05/22/25
+18,119 (+20.46%)
since 03/27/25
52-Week
58,055 +83.77%
on 09/06/24
113,545 -6.04%
on 12/17/24
+38,919 (+57.43%)
since 06/27/24

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Climbs as Fed Rate Cut Expectations Recede

The dollar index (DXY00 ) rallied to a 1-month high on Friday and finished up by +0.20%. The dollar found support from Friday’s mixed US payroll report, which showed payrolls rose less than expected...

DXY00 : 99.133s (+0.20%)
GCG26 : 4,500.9s (+0.90%)
SIH26 : 79.341s (+5.59%)
^USDJPY : 157.910 (+0.66%)
^EURUSD : 1.16356 (-0.20%)
Dollar Edges Higher Following a Mixed US Payrolls Report

The dollar index (DXY00 ) rose to a new 4-week high today and is up by +0.23%. The dollar found support from today's mixed US payroll report, which showed payrolls rose less than expected but the unemployment...

DXY00 : 99.133s (+0.20%)
GCG26 : 4,500.9s (+0.90%)
SIH26 : 79.341s (+5.59%)
^USDJPY : 157.910 (+0.66%)
^EURUSD : 1.16356 (-0.20%)
The Bears Have Invaded Europe: Make This 1 Euro Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.16700s (-0.13%)
As the US Dollar Index Tests Critical Support, Here’s What a Dollar Breakdown Could Mean for Markets

Senior Market Strategist John Rowland, CMT, explains the implications of a dollar collapse below key support at 98 on metals, stocks, and the rest of your portfolio.

SIH26 : 79.341s (+5.59%)
FXY : 58.23 (-0.50%)
GCG26 : 4,500.9s (+0.90%)
PSLV : 26.45 (+3.81%)
GNR : 64.34 (+0.91%)
GDXJ : 121.95 (+0.80%)
$DXY : 99.13 (+0.20%)
UUP : 27.33 (+0.22%)
XME : 116.90 (+2.52%)
FXE : 107.36 (-0.11%)
SILJ : 30.56 (+3.56%)
SIL : 89.77 (+2.59%)
Dollar Rises on Solid US Economic News

The dollar index (DXY00 ) rallied to a 4-week high on Thursday and finished up by +0.24%. The dollar moved higher Thursday due to some better-than-expected US economic news. US job cuts last month fell...

DXY00 : 99.133s (+0.20%)
GCG26 : 4,500.9s (+0.90%)
SIH26 : 79.341s (+5.59%)
^USDJPY : 157.910 (+0.66%)
^EURUSD : 1.16356 (-0.20%)
Dollar Climbs on Better-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.17% and posted a 4-week high. The dollar is moving higher today on some better-than-expected US economic news. US job cuts last month fell to a 17-month low,...

DXY00 : 99.133s (+0.20%)
GCG26 : 4,500.9s (+0.90%)
SIH26 : 79.341s (+5.59%)
^USDJPY : 157.910 (+0.66%)
^EURUSD : 1.16356 (-0.20%)
Dollar Edges Higher on Strength in US Service Sector Activity

The dollar index (DXY00 ) on Wednesday rose by +0.11%. The dollar recovered from early losses on Wednesday and moved higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14...

DXY00 : 99.133s (+0.20%)
GCG26 : 4,500.9s (+0.90%)
SIH26 : 79.341s (+5.59%)
^USDJPY : 157.910 (+0.66%)
^EURUSD : 1.16356 (-0.20%)
Dollar Recovers as US Service Sector Activity Expands

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and is slightly higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14 months....

DXY00 : 99.133s (+0.20%)
GCG26 : 4,500.9s (+0.90%)
SIH26 : 79.341s (+5.59%)
^USDJPY : 157.910 (+0.66%)
^EURUSD : 1.16356 (-0.20%)
To Be Frank, It Is Time to Sell Swiss Franc Futures. Here’s Why.

March Swiss franc futures present a selling opportunity on more price weakness.

S6H26 : 1.25700s (-0.20%)
Dollar Rises Alongside T-Note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.30% but remained below Monday's 3.5-week high. The dollar rallied on Tuesday as higher T-note yields strengthened the dollar's interest rate differentials....

DXY00 : 99.133s (+0.20%)
GCG26 : 4,500.9s (+0.90%)
SIH26 : 79.341s (+5.59%)
^USDJPY : 157.910 (+0.66%)
^EURUSD : 1.16356 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 109,141
2nd Resistance Point 108,503
1st Resistance Point 107,596
Last Price 106,689s
1st Support Level 106,051
2nd Support Level 105,413
3rd Support Level 104,506

See More

52-Week High 113,545
Last Price 106,689s
Fibonacci 61.8% 92,348
Fibonacci 50% 85,800
Fibonacci 38.2% 79,252
52-Week Low 58,055

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar