Bitcoin Micro Jun '25 (BAM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAM25 | DXH26 | TAG26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 107,375 | 97.810 | 1,942.00 | ||
| High | 107,865 | 98.015 | 1,984.00 | ||
| Low | 106,320 | 97.515 | 1,924.00 | ||
| Latest | 106,689s | 97.729s | 1,971.00s | ||
| Change | -916 | -0.126 | +21.50 | ||
| % Change | -0.85% | -0.13% | +1.10% | ||
| Volume | 3,408 | 18,171 | 65,572 | ||
| 20-Day Average Volume | 48,255 | 17,450 | 99,051 | ||
| Previous Close | 107,605 | 97.855 | 1,949.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106,129 | 97.025 | 2,303.77 | ||
| 20-Day Raw Stochastic | 65.35% | 88.89% | 16.95% | ||
| 20-Day Relative Strength | 54.10 | 51.45 | 34.07 | ||
| Weighted Alpha | +59.11 | -3.78 | N/A | ||
| Today's Opinion | 32% Buy | 16% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | Hold | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 06/20/25 | +0.94% since 02/13/26 | +2.79% since 02/12/26 | ||
| Low | 98,720 on 06/23/25 | 96.770 on 02/16/26 | 1,906.50 on 02/19/26 | ||
| High | 108,390 on 06/26/25 | 98.015 on 02/20/26 | 2,090.00 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -3.75% since 05/27/25 | -0.72% since 01/20/26 | -34.62% since 01/20/26 | ||
| Low | 98,720 on 06/23/25 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 110,915 on 06/10/25 | 98.755 on 01/22/26 | 3,079.00 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +20.46% since 03/27/25 | -2.01% since 11/20/25 | -31.57% since 11/20/25 | ||
| Low | 75,555 on 04/09/25 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 113,065 on 05/22/25 | 99.880 on 11/21/25 | 3,490.00 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +7.36% since 12/27/24 | +0.43% since 08/20/25 | -56.38% since 08/29/25 | ||
| Low | 75,555 on 04/09/25 | 95.440 on 01/27/26 | 1,749.00 on 02/06/26 | ||
| High | 113,250 on 01/21/25 | 99.885 on 11/20/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||