Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Bitcoin Micro Mar '22 (BAH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$836/760
First Notice Date
03/25/22
Expiration Date
03/25/22 (expired)

Seasonal Chart

Bitcoin Micro Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Sep 12, 2023

View Chart Details
Commercials - Long / Short
209 (+30)
0 (unch)
Non-Commercials - Long / Short
4,418 (+88)
5,790 (+48)
Dealers / Intermediary - Long / Short
238 (-1)
571 (-428)
Asset / Manager - Long / Short
400 (+40)
728 (-29)
Leveraged Funds - Long / Short
2,136 (+825)
2,507 (+339)
Other Reportables - Long / Short
1,853 (-746)
1,984 (+166)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
37,100 +19.96%
on 02/28/22
45,470 -2.12%
on 03/02/22
+5,389 (+13.78%)
since 02/25/22
3-Month
32,960 +35.02%
on 01/24/22
52,700 -15.55%
on 12/27/21
-7,156 (-13.85%)
since 12/23/21

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by a Hawkish Fed

The dollar index (DXY00 ) on Friday rose by +0.19%. The dollar Friday rallied to a new 6-1/2 month high on carryover support from Wednesday when the FOMC signaled one more +25 bp rate hike this year and...

DXY00 : 105.583s (+0.21%)
^EURUSD : 1.06443 (-0.17%)
^USDJPY : 148.367 (+0.55%)
GCZ23 : 1,945.6s (+0.31%)
SIZ23 : 23.844s (+0.66%)
Is What the Fed Said a Surprise?

While some like to say they were surprised by what the US Fed did and said, the reality is there has been plenty of time to plan ahead based on previous comments.

$DXY : 105.58 (+0.18%)
^EURUSD : 1.06443 (-0.17%)
Lower Bond Yields Spark Mild Recovery in Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.88%. Stocks...

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
WDC : 45.14 (+1.58%)
META : 299.08 (+1.13%)
ON : 93.81 (+3.17%)
NVDA : 416.10 (+1.45%)
ASML : 587.10 (+0.86%)
AMAT : 136.17 (+0.72%)
Dollar Relinquishes Most of its Gains on Yen Strength

The dollar index (DXY00 ) on Thursday gave up an early advance and finished little changed, up only +0.01%. The dollar Thursday initially climbed to a 6-1/2 month high on carryover support from Wednesday...

DXY00 : 105.583s (+0.21%)
^EURUSD : 1.06443 (-0.17%)
^USDJPY : 148.367 (+0.55%)
GCZ23 : 1,945.6s (+0.31%)
SIZ23 : 23.844s (+0.66%)
Stocks Slump and Bond Yields Climb on Fed Jitters

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%....

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
AMZN : 129.12 (-0.16%)
GOOGL : 130.25 (-0.15%)
ADBE : 512.90 (-0.19%)
TSLA : 244.88 (-4.23%)
META : 299.08 (+1.13%)
DHI : 109.30 (+0.23%)
Dollar Recovers Early Losses on Hawkish FOMC

The dollar index (DXY00 ) on Wednesday recovered from early losses and rose +0.11%. The dollar on Wednesday opened lower on weaker T-note yields and on strength in stocks that curbed liquidity demand...

DXY00 : 105.583s (+0.21%)
^EURUSD : 1.06443 (-0.17%)
^USDJPY : 148.367 (+0.55%)
GCZ23 : 1,945.6s (+0.31%)
SIZ23 : 23.844s (+0.66%)
Stocks Push Higher Ahead of FOMC and Powell Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stocks...

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
WDC : 45.14 (+1.58%)
TXT : 77.79 (-0.17%)
BSX : 53.60 (-0.69%)
IBM : 146.91 (-0.32%)
LULU : 388.05 (+1.08%)
PINS : 26.72 (+1.02%)
Why Japanese Yen Keeps Falling

The Japanese Yen continues to fall, and is now near the level that triggered government intervention last year. Why is Yen so weak and will it keep falling? In this episode, we talked to Clive Ponsonby,...

Dollar Slips on Prospects for Weaker U.S. Economic Growth

The dollar index (DXY00 ) on Tuesday fell -0.06% despite expectations for a hawkish FOMC meeting this week and Tuesday’s +5.4 bp rise in the 10-year T-note yield. The forex market Tuesday seemed to...

DXY00 : 105.583s (+0.21%)
^EURUSD : 1.06443 (-0.17%)
^USDJPY : 148.367 (+0.55%)
GCZ23 : 1,945.6s (+0.31%)
SIZ23 : 23.844s (+0.66%)
Stocks Fall as Crude Oil Surge Complicates the FOMC’s Task

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%....

$SPX : 4,320.06 (-0.23%)
SPY : 430.42 (-0.22%)
$DOWI : 33,963.84 (-0.31%)
DIA : 339.58 (-0.29%)
$IUXX : 14,701.10 (+0.05%)
QQQ : 357.91 (+0.01%)
GM : 32.58 (-0.40%)
F : 12.43 (+1.89%)
STLA : 19.35 (+0.10%)
XOM : 114.94 (+0.16%)
CVX : 166.28 (+0.66%)
COP : 119.16 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 46,523
2nd Resistance Point 45,831
1st Resistance Point 45,168
Last Price 44,504s
1st Support Level 43,813
2nd Support Level 43,121
3rd Support Level 42,458

See More

52-Week High 70,505
Fibonacci 61.8% 56,163
Fibonacci 50% 51,733
Fibonacci 38.2% 47,302
Last Price 44,504s
52-Week Low 32,960

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar