Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Bitcoin Micro Mar '22 (BAH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$2,687/2,443
First Notice Date
03/25/22
Expiration Date
03/25/22 (expired)

Seasonal Chart

Bitcoin Micro Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
469 (-6)
495 (+313)
Non-Commercials - Long / Short
14,102 (+142)
17,805 (-113)
Dealers / Intermediary - Long / Short
1,344 (-750)
3,918 (-1,358)
Asset / Manager - Long / Short
1,790 (+469)
451 (-24)
Leveraged Funds - Long / Short
5,274 (-896)
10,792 (+1,526)
Other Reportables - Long / Short
6,163 (+1,313)
3,139 (+56)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
37,100 +19.96%
on 02/28/22
45,470 -2.12%
on 03/02/22
+5,389 (+13.78%)
since 02/25/22
3-Month
32,960 +35.02%
on 01/24/22
52,700 -15.55%
on 12/27/21
-7,156 (-13.85%)
since 12/23/21

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers on News the US Not Seeking a Weaker Dollar

The dollar index (DXY00 ) Wednesday rose by +0.06%. The dollar on Wednesday recovered from early losses and posted modest gains. Short covering emerged Wednesday to push the dollar higher after Fed Vice...

DXY00 : 100.726 (-0.31%)
GCM25 : 3,168.8 (-0.61%)
SIN25 : 32.085 (-1.11%)
^USDJPY : 145.835 (-0.63%)
^EURUSD : 1.12109 (+0.33%)
Dollar Falls on News the US and South Korea Held Forex Talks

The dollar index (DXY00 ) today is down by -0.32%. The dollar is under pressure today after Bloomberg reported that the US and South Korea held forex talks on May 5, sparking speculation President Trump...

DXY00 : 100.726 (-0.31%)
GCM25 : 3,168.8 (-0.61%)
SIN25 : 32.085 (-1.11%)
^USDJPY : 145.835 (-0.63%)
^EURUSD : 1.12109 (+0.33%)
Dollar Retreats on Soft US CPI Report

The dollar index (DXY00 ) Tuesday fell by -0.79%. The dollar retreated Tuesday after the US Apr CPI was weaker-than-expected and showed the smallest increase in 4 years, a dovish factor for Fed policy....

DXY00 : 100.726 (-0.31%)
GCM25 : 3,168.8 (-0.61%)
SIN25 : 32.085 (-1.11%)
^USDJPY : 145.835 (-0.63%)
^EURUSD : 1.12109 (+0.33%)
Dollar Edges Lower on Fed-Friendly US CPI Report

The dollar index (DXY00 ) today is down by -0.38%. The dollar today is mildly lower after the US Apr CPI was weaker-than-expected and showed the smallest increase in 4 years, a dovish factor for Fed policy....

DXY00 : 100.726 (-0.31%)
GCM25 : 3,168.8 (-0.61%)
SIN25 : 32.085 (-1.11%)
^USDJPY : 145.835 (-0.63%)
^EURUSD : 1.12109 (+0.33%)
Today’s Trade: Sell Euro Currency Futures as the Dollar Heats Up on China Tariff Relief

A 90-day tariff pause, upbeat economic data, and lower odds of a Fed rate cut are all bullish for the greenback.

$DXY : 100.73 (-0.31%)
E6U25 : 1.12975 (+0.25%)
Aussie Is Pointing Higher After Current Correction

Aussie Is Pointing Higher After Current Correction, as we see an impulsive rise followed by a corrective setback that can extend the rally by Elliott wave theory.

Dollar Soars and Gold Sinks on US-China Tariff Relief

The dollar index (DXY00 ) Monday rallied sharply to a 1-month high and finished up by +1.48%. The dollar surged Monday after the US and China agreed to temporarily lower tariffs on each other's products....

DXY00 : 100.726 (-0.31%)
GCM25 : 3,168.8 (-0.61%)
SIN25 : 32.085 (-1.11%)
^USDJPY : 145.835 (-0.63%)
^EURUSD : 1.12109 (+0.33%)
Dollar Surges and Gold Plunges as US-China Trade Tensions Ease

The dollar index (DXY00 ) today rallied sharply to a 1-month high and is up by +1.30%. The dollar is surging today after the US and China agreed to temporarily lower tariffs on each other’s products....

DXY00 : 100.726 (-0.31%)
GCM25 : 3,168.8 (-0.61%)
SIN25 : 32.085 (-1.11%)
^USDJPY : 145.835 (-0.63%)
^EURUSD : 1.12109 (+0.33%)
What a Slide in Gold! What a Jump in the USDX!

Both are completely unsurprising, as the technical analysis (and common sense) provided insights beforehand.

Dollar Edges Lowers Before US-China Trade Talks

The dollar index (DXY00 ) Friday fell from a 4-week high and finished down by -0.29%. Long liquidation pressures weighed on the dollar ahead of this weekend's US-China trade talks in Switzerland. Losses...

DXY00 : 100.726 (-0.31%)
GCM25 : 3,168.8 (-0.61%)
SIN25 : 32.085 (-1.11%)
^USDJPY : 145.835 (-0.63%)
^EURUSD : 1.12109 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 46,523
2nd Resistance Point 45,831
1st Resistance Point 45,168
Last Price 44,504s
1st Support Level 43,813
2nd Support Level 43,121
3rd Support Level 42,458

See More

52-Week High 70,505
Fibonacci 61.8% 56,163
Fibonacci 50% 51,733
Fibonacci 38.2% 47,302
Last Price 44,504s
52-Week Low 32,960

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar