Bitcoin Micro Mar '22 (BAH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH22 | DXM26 | TAH26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 43,955 | 99.100 | 2,159.00 | ||
| High | 45,140 | 99.275 | 2,164.00 | ||
| Low | 43,785 | 99.055 | 2,123.00 | ||
| Latest | 44,504s | 99.120 | 2,152.00 | ||
| Change | +539 | +0.062 | +6.50 | ||
| % Change | +1.23% | +0.06% | +0.30% | ||
| Volume | 3,889 | 5,260 | 16,784 | ||
| 20-Day Average Volume | 16,608 | 10,637 | 55,860 | ||
| Previous Close | 43,965 | 99.058 | 2,145.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,226 | 98.633 | 2,078.02 | ||
| 20-Day Raw Stochastic | 88.46% | 65.24% | 59.64% | ||
| 20-Day Relative Strength | 55.70 | 56.30 | 46.36 | ||
| Weighted Alpha | N/A | +2.52 | -19.20 | ||
| Today's Opinion | 32% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 03/18/22 | -0.98% since 03/13/26 | +2.28% since 03/13/26 | ||
| Low | 40,570 on 03/21/22 | 98.765 on 03/19/26 | 2,101.50 on 03/19/26 | ||
| High | 45,140 on 03/25/22 | 100.250 on 03/16/26 | 2,390.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +13.78% since 02/25/22 | +1.74% since 02/20/26 | +9.00% since 02/20/26 | ||
| Low | 37,100 on 02/28/22 | 97.000 on 02/23/26 | 1,809.00 on 02/24/26 | ||
| High | 45,470 on 03/02/22 | 100.265 on 03/13/26 | 2,390.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -13.85% since 12/23/21 | +1.17% since 12/19/25 | -29.20% since 12/19/25 | ||
| Low | 32,960 on 01/24/22 | 95.270 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 52,700 on 12/27/21 | 100.265 on 03/13/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +2.63% since 09/24/21 | +2.58% since 09/19/25 | -53.44% since 09/19/25 | ||
| Low | 32,960 on 01/24/22 | 95.270 on 01/27/26 | 1,761.00 on 02/06/26 | ||
| High | 70,505 on 11/10/21 | 100.265 on 03/13/26 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||