Bitcoin Micro Mar '22 (BAH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH22 | DXU26 | TAM26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 43,955 | 100.150 | 1,745.50 | ||
| High | 45,140 | 100.205 | 1,763.50 | ||
| Low | 43,785 | 99.980 | 1,720.50 | ||
| Latest | 44,504s | 100.195 | 1,751.50 | ||
| Change | +539 | +0.329 | +18.00 | ||
| % Change | +1.23% | +0.33% | +1.04% | ||
| Volume | 3,889 | 5,206 | 4,545 | ||
| 20-Day Average Volume | 16,608 | 9,179 | 33,595 | ||
| Previous Close | 43,965 | 99.866 | 1,733.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,226 | 99.286 | 1,845.40 | ||
| 20-Day Raw Stochastic | 88.46% | 90.70% | 36.95% | ||
| 20-Day Relative Strength | 55.70 | 64.55 | 39.00 | ||
| Weighted Alpha | N/A | +4.52 | -41.62 | ||
| Today's Opinion | 32% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 03/18/22 | +0.59% since 06/11/26 | +4.10% since 06/11/26 | ||
| Low | 40,570 on 03/21/22 | 99.125 on 06/15/26 | 1,651.00 on 06/12/26 | ||
| High | 45,140 on 03/25/22 | 100.360 on 06/17/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +13.78% since 02/25/22 | +1.34% since 05/18/26 | -17.93% since 05/18/26 | ||
| Low | 37,100 on 02/28/22 | 98.425 on 05/29/26 | 1,507.00 on 06/08/26 | ||
| High | 45,470 on 03/02/22 | 100.360 on 06/17/26 | 2,166.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -13.85% since 12/23/21 | +0.56% since 03/18/26 | -21.08% since 03/18/26 | ||
| Low | 32,960 on 01/24/22 | 97.260 on 04/17/26 | 1,507.00 on 06/08/26 | ||
| High | 52,700 on 12/27/21 | 100.360 on 06/17/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.63% since 09/24/21 | +2.68% since 12/18/25 | -39.37% since 12/18/25 | ||
| Low | 32,960 on 01/24/22 | 95.581 on 01/27/26 | 1,507.00 on 06/08/26 | ||
| High | 70,505 on 11/10/21 | 100.360 on 06/17/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||