Bitcoin Micro Mar '22 (BAH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH22 | DXM26 | TAK26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 43,955 | 98.020 | 2,265.00 | ||
| High | 45,140 | 98.040 | 2,274.00 | ||
| Low | 43,785 | 97.995 | 2,261.00 | ||
| Latest | 44,504s | 98.025 | 2,269.00 | ||
| Change | +539 | +0.106 | -1.50 | ||
| % Change | +1.23% | +0.11% | -0.07% | ||
| Volume | 3,889 | 374 | 1,203 | ||
| 20-Day Average Volume | 16,608 | 22,152 | 12,836 | ||
| Previous Close | 43,965 | 97.919 | 2,270.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,226 | 98.418 | 2,298.10 | ||
| 20-Day Raw Stochastic | 88.46% | 21.96% | 48.63% | ||
| 20-Day Relative Strength | 55.70 | 45.31 | 49.97 | ||
| Weighted Alpha | N/A | +0.76 | N/A | ||
| Today's Opinion | 32% Buy | 32% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | 32% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 03/18/22 | -0.35% since 04/24/26 | -2.81% since 04/24/26 | ||
| Low | 40,570 on 03/21/22 | 97.860 on 04/30/26 | 2,226.00 on 04/29/26 | ||
| High | 45,140 on 03/25/22 | 98.965 on 04/30/26 | 2,420.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +13.78% since 02/25/22 | -1.45% since 04/01/26 | +5.17% since 04/01/26 | ||
| Low | 37,100 on 02/28/22 | 97.425 on 04/17/26 | 2,026.50 on 04/02/26 | ||
| High | 45,470 on 03/02/22 | 100.200 on 04/03/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -13.85% since 12/23/21 | +1.48% since 01/30/26 | -16.66% since 01/30/26 | ||
| Low | 32,960 on 01/24/22 | 96.140 on 02/11/26 | 1,879.00 on 02/24/26 | ||
| High | 52,700 on 12/27/21 | 100.500 on 03/31/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.63% since 09/24/21 | -0.93% since 10/31/25 | -27.54% since 11/28/25 | ||
| Low | 32,960 on 01/24/22 | 95.270 on 01/27/26 | 1,879.00 on 02/24/26 | ||
| High | 70,505 on 11/10/21 | 100.500 on 03/31/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||