Bitcoin Micro Mar '22 (BAH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAH22 | DXU26 | E6U26 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 43,955 | 98.800 | 1.16730 | ||
| High | 45,140 | 98.990 | 1.16760 | ||
| Low | 43,785 | 98.695 | 1.16730 | ||
| Last | 44,504s | 98.929s | 1.16745 | ||
| Change | +539 | +0.200 | unch | ||
| Percent Change | +1.23% | +0.20% | unch | ||
| Volume | 3,889 | 11,105 | 992 | ||
| 20-Day Average Volume | 16,608 | 16,217 | 136,756 | ||
| Previous | 43,965 | 98.729 | 1.16745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41,226 | 99.641 | 1.15858 | ||
| 20-Day Raw Stochastic | 88.46% | 15.06% | 85.36% | ||
| 20-Day Relative Strength | 55.70 | 38.52 | 62.87 | ||
| Weighted Alpha | N/A | +2.14 | -1.74 | ||
| Today's Opinion | 32% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 03/18/22 | -0.61% since 08/17/26 | +0.74% since 08/18/26 | ||
| Low | 40,570 on 03/21/22 | 98.475 on 08/20/26 | 1.15820 on 08/19/26 | ||
| High | 45,140 on 03/25/22 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +13.78% since 02/25/22 | -2.34% since 07/24/26 | +2.46% since 07/24/26 | ||
| Low | 37,100 on 02/28/22 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 45,470 on 03/02/22 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -13.85% since 12/23/21 | +0.01% since 05/22/26 | +0.06% since 05/22/26 | ||
| Low | 32,960 on 01/24/22 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 52,700 on 12/27/21 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +2.63% since 09/24/21 | +1.75% since 02/24/26 | -2.02% since 02/25/26 | ||
| Low | 32,960 on 01/24/22 | 97.010 on 02/27/26 | 1.13635 on 06/24/26 | ||
| High | 70,505 on 11/10/21 | 101.570 on 06/24/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||