or
Faster, Cleaner, Better.

Bitcoin Micro Jan '24 (BAF24)

41,327s +1,577 (+3.97%) 01/26/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 26th, 2024
Day Low
39,835
Day High
41,590
Open 39,955
Previous Close 39,750 39,750
Volume 1,535 1,535
Open Interest 16,693 16,693
Stochastic %K 15.79% 15.79%
Weighted Alpha N/A N/A
5-Day Change -258 (-0.62%) -258 (-0.62%)
52-Week Range 25,775 - 49,430 25,775 - 49,430
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$3,049/2,772
First Notice Date
01/26/24
Expiration Date
01/26/24 (expired)

Seasonal Chart

Bitcoin Micro Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jul 29, 2025

View Chart Details
Commercials - Long / Short
411 (+107)
47 (-96)
Non-Commercials - Long / Short
17,785 (-6,962)
23,271 (-7,410)
Dealers / Intermediary - Long / Short
2,800 (-3,620)
853 (-7,164)
Asset / Manager - Long / Short
3,192 (-181)
269 (-213)
Leveraged Funds - Long / Short
4,429 (-2,889)
19,216 (-514)
Other Reportables - Long / Short
7,775 (-132)
2,980 (+418)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
38,540 +7.23%
on 01/23/24
Period Open: 42,780
49,430 -16.39%
on 01/11/24
-1,453 (-3.40%)
since 12/26/23
3-Month
34,485 +19.84%
on 10/27/23
Period Open: 34,880
49,430 -16.39%
on 01/11/24
+6,447 (+18.48%)
since 10/26/23

More Bitcoin Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 98.749 (-0.03%)
GCZ25 : 3,438.7 (+0.12%)
SIU25 : 37.825 (+0.01%)
^USDJPY : 147.504 (-0.07%)
^EURUSD : 1.15751 (unch)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 98.749 (-0.03%)
GCZ25 : 3,438.7 (+0.12%)
SIU25 : 37.825 (+0.01%)
^USDJPY : 147.504 (-0.07%)
^EURUSD : 1.15751 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 98.749 (-0.03%)
GCZ25 : 3,438.7 (+0.12%)
SIU25 : 37.825 (+0.01%)
^USDJPY : 147.504 (-0.07%)
^EURUSD : 1.15751 (unch)
USDCAD Is Finishing A Projected Correction

USDCAD Is Finishing A Projected Correction, so soon we may see a bearish continuation from technical and Elliott wave perspective.

Dollar Under Pressure as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) today added to last Friday’s losses and is down by -0.43%. The dollar is falling today on negative carryover from last Friday’s weaker-than-expected US payroll and ISM manufacturing...

DXY00 : 98.749 (-0.03%)
GCZ25 : 3,438.7 (+0.12%)
SIU25 : 37.825 (+0.01%)
^USDJPY : 147.504 (-0.07%)
^EURUSD : 1.15751 (unch)
Dollar Sinks and Gold Surges as Fed Rate Cut Chances Increase

The dollar index (DXY00 ) on Friday retreated from a 2-month high and fell by -0.95%. The dollar tumbled Friday after the Jul payroll report showed the US labor market cooled more than expected, bolstering...

DXY00 : 98.749 (-0.03%)
GCZ25 : 3,438.7 (+0.12%)
SIU25 : 37.825 (+0.01%)
^USDJPY : 147.504 (-0.07%)
^EURUSD : 1.15751 (unch)
What Lies Ahead for Long-Term Investments in Grains?

Time will tell if the long-term change in the trend of the US dollar index will change long-term investment positions in Grains.

$DXY : 98.75 (-0.03%)
BYND : 3.10 (+2.31%)
SOYB : 21.21 (-0.68%)
CORN : 16.90 (-1.29%)
WEAT : 4.25 (-1.39%)
ZNU25 : 112-050 (-0.13%)
Dollar Retreats as Weak US Economic Reports Boost Fed Rate Cut Chances

The dollar index (DXY00 ) today retreated from a 2-month high and is down by -1.11%. The dollar tumbled today after the Jul payroll report showed the US labor market cooled more than expected, bolstering...

DXY00 : 98.749 (-0.03%)
GCZ25 : 3,438.7 (+0.12%)
SIU25 : 37.825 (+0.01%)
^USDJPY : 147.504 (-0.07%)
^EURUSD : 1.15751 (unch)
Reduced Fed Rate Cut Expectations Bolster the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.14% and posted a fresh 2-month high. The dollar found support from Thursday’s US economic news that showed a resilient labor market with sticky price...

DXY00 : 98.749 (-0.03%)
GCZ25 : 3,438.7 (+0.12%)
SIU25 : 37.825 (+0.01%)
^USDJPY : 147.504 (-0.07%)
^EURUSD : 1.15751 (unch)
Powell Is Standing His Ground on Interest Rates. That’s Bad News for the Euro.

December Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.74 (-0.04%)
E6Z25 : 1.16685s (+0.07%)
Dollar Gains as US Economic Strength Dampens Fed Rate Cut Expectations

The dollar index (DXY00 ) today is up by +0.23% and posted a fresh 2-month high. The dollar is supported by today's US economic news that shows a resilient labor market with sticky price pressures and...

DXY00 : 98.740 (-0.04%)
GCZ25 : 3,438.8 (+0.12%)
SIU25 : 37.825 (+0.01%)
^USDJPY : 147.489 (-0.08%)
^EURUSD : 1.15759 (unch)
Crude Oil and the US Dollar Index Are Heading Higher, and Commodity Traders Are Taking Note

These two markets just hit new recent highs.

$DXY : 98.74 (-0.04%)
CLU25 : 65.30 (+0.21%)
E6U25 : 1.16075 (+0.02%)
E6U25 : 1.16075 (+0.02%)
DXU25 : 98.540 (-0.04%)
CLU25 : 65.30 (+0.21%)
Dollar Rallies and Gold Sinks as Powell Pushes Back Against Rate Cuts

The dollar index (DXY00 ) on Wednesday extended this week’s rally and rose by +0.88% to a 2-month high. Signs of strength in the US economy boosted the dollar Wednesday after the July ADP employment...

DXY00 : 98.740 (-0.04%)
GCZ25 : 3,438.8 (+0.12%)
SIU25 : 37.825 (+0.01%)
^USDJPY : 147.489 (-0.08%)
^EURUSD : 1.15759 (unch)
Solid US Economic Reports Boost the Dollar

The dollar index (DXY00 ) today extended this week's rally and is up by +0.59% at a 2-month high. Signs of strength in the US economy are boosting the dollar today after the July ADP employment change...

DXY00 : 98.740 (-0.04%)
GCZ25 : 3,438.8 (+0.12%)
SIU25 : 37.825 (+0.01%)
^USDJPY : 147.489 (-0.08%)
^EURUSD : 1.15759 (unch)
How Japan Balances a Weaker Yen and Rising Prices

Explore how the yen's depreciation against the U.S. dollar presents a paradox for Japan, aiding debt reduction and fighting deflation, yet causing inflation for consumers and businesses.

NZDJPY Is Back To Bullish Mode

NZDJPY Is Back To Bullish Mode from technical and Elliott wave perspective, as we see it breaking back above trendline after a corrective decline.

The Fed Will Cut Interest Rates

The US Federal Open Market Committee will cut rates again. Someday. Just not today.

ZQN25 : 95.6700s (unch)
ZQQ25 : 95.6725s (-0.01%)
ZQV25 : 95.9050 (-0.01%)
ZQU25 : 95.7750 (unch)
ZQZ25 : 96.1950 (unch)
ZQX25 : 96.0600 (-0.01%)
Dollar Gains on Euro Weakness Over EU-US Tariff Deal

The dollar index (DXY00 ) on Tuesday rose by +0.22% and posted a 5-week high. The dollar has carryover support from Monday following the EU-US trade deal that is seen as favoring the US. Also, expectations...

DXY00 : 98.740 (-0.04%)
GCZ25 : 3,438.8 (+0.12%)
SIU25 : 37.825 (+0.01%)
^USDJPY : 147.489 (-0.08%)
^EURUSD : 1.15759 (unch)
Dollar Rallies on Trade Deal Optimism and Positive US Economic News

The dollar index (DXY00 ) today added to Monday's sharp gains and is up by +0.43% to a 5-week high. The dollar has carryover support from Monday following the EU-US trade deal that is seen as favoring...

DXY00 : 98.740 (-0.04%)
GCZ25 : 3,438.8 (+0.12%)
SIU25 : 37.825 (+0.01%)
^USDJPY : 147.489 (-0.08%)
^EURUSD : 1.15759 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 43,755
2nd Resistance Point 42,672
1st Resistance Point 42,000
Last Price 41,327s
1st Support Level 40,245
2nd Support Level 39,162
3rd Support Level 38,490

See More

52-Week High 49,430
Last Price 41,327s
Fibonacci 61.8% 40,394
Fibonacci 50% 37,603
Fibonacci 38.2% 34,811
52-Week Low 25,775

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential