[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

British Pound Dec '17 (B6Z17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

British Pound Futures Market News and Commentary

Dollar Slightly Lower on Strong Stocks and Weak Crude

The dollar index (DXY00) fell by -0.06% on Tuesday.  The dollar gave up an early advance on Tuesday and posted modest losses on weaker-than-expected US economic news, including July new home sales and Aug consumer confidence.  Also, Tuesday’s -3% plunge in WTI crude oil to a 1-week low lowered inflation expectations, a dovish factor for Fed policy.  In addition, safe-haven demand for the dollar was reduced on Tuesday after the New York Times reported the US State Department is preparing to send US diplomats back to embassies in the Middle East that were evacuated before and during the war with Iran, suggesting that the Trump administration does not anticipate a return to all-out hostilities with Iran.

The US June S&P Composite-20 Home Price Index rose +2.1% y/y, stronger than expectations of +1.8% y/y and the largest year-over-year increase in a year.

US July new home sales fell -10.5% m/m to a 6-month low of 607,000, weaker than expectations of 620,000.

The US Jul... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$1,870/1,700
First Notice Date
12/18/17
Expiration Date
12/18/17 (expired)

Seasonal Chart

British Pound Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
172,609 (+13,267)
122,256 (+21,801)
Non-Commercials - Long / Short
77,343 (+12,075)
131,916 (+10,427)
Dealers / Intermediary - Long / Short
133,730 (+9,931)
65,165 (+22,765)
Asset / Manager - Long / Short
33,516 (+10,826)
150,756 (+8,203)
Leveraged Funds - Long / Short
70,821 (+3,194)
27,944 (+987)
Other Reportables - Long / Short
1,578 (+1,118)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3196 +1.58%
on 11/20/17
1.3556 -1.11%
on 12/01/17
+0.0177 (+1.34%)
since 11/17/17
3-Month
1.3048 +2.74%
on 10/06/17
1.3695 -2.12%
on 09/20/17
-0.0121 (-0.89%)
since 09/18/17
52-Week
1.2143 +10.39%
on 01/17/17
1.3695 -2.12%
on 09/20/17
+0.0810 (+6.43%)
since 12/16/16

More British Pound Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slightly Lower on Strong Stocks and Weak Crude

The dollar index (DXY00 ) fell by -0.06% on Tuesday. The dollar gave up an early advance on Tuesday and posted modest losses on weaker-than-expected US economic news, including July new home sales and...

DXY00 : 98.885s (-0.12%)
GCZ26 : 4,724.2 (+0.56%)
SIU26 : 68.930 (+0.49%)
^USDJPY : 159.181 (+0.05%)
^EURUSD : 1.16764 (+0.11%)
Dollar Slips on Weaker-Than-Expected US Economic News

The dollar index (DXY00 ) is down by -0.04% today. The dollar gave up an early advance today and turned lower on weaker-than-expected US economic news, including July new home sales and Aug consumer confidence....

DXY00 : 98.885s (-0.12%)
GCZ26 : 4,724.2 (+0.56%)
SIU26 : 68.930 (+0.49%)
^USDJPY : 159.181 (+0.05%)
^EURUSD : 1.16764 (+0.11%)
Dollar Moves Higher as US Ramps Up Pressure on Iran

The dollar index (DXY00 ) rose by +0.22% on Monday. The dollar gained on Monday on safe-haven demand after US Treasury Secretary Bessent unveiled US plans to isolate Iran’s economy. The weakness in...

DXY00 : 98.885s (-0.12%)
GCZ26 : 4,724.2 (+0.56%)
SIU26 : 68.930 (+0.49%)
^USDJPY : 159.181 (+0.05%)
^EURUSD : 1.16764 (+0.11%)
Dollar Gains on Weak Stocks

The dollar index (DXY00 ) is up by +0.17% today. The weakness in stocks today has boosted some liquidity demand for the dollar. Also, today’s report on the July Chicago Fed national activity index...

DXY00 : 98.885s (-0.12%)
GCZ26 : 4,724.2 (+0.56%)
SIU26 : 68.930 (+0.49%)
^USDJPY : 159.181 (+0.05%)
^EURUSD : 1.16764 (+0.11%)
A 75-Day Seasonal Sell Window Is Opening in the Euro—Are You Prepared?

What happens when seasonality, inflation, crude oil, and interest rates all begin pointing toward the same trade?The euro is approaching a 75-day seasonal sell window—and the fundamental backdrop may...

UUP : 27.94 (-0.07%)
FXE : 107.80 (+0.14%)
E6Z26 : 1.17275 (+0.12%)
MFZ26 : 1.17250 (+0.09%)
DXZ26 : 98.545 (-0.12%)
^EURUSD : 1.16764 (+0.11%)
Why This Week Looks to Be Fun

With strong moves seen at Sunday night's open, the Grains sector showed this could be another fun week.

ZCZ26 : 523-4s (+1.55%)
ZSX26 : 1237-6s (+1.10%)
GCZ26 : 4,724.2 (+0.56%)
^CADUSD : 0.72285 (+0.08%)
SIZ26 : 69.720 (+0.49%)
ZWZ26 : 703-2s (+0.54%)
Dollar Ends Little Changed as Stocks Rally

The dollar index (DXY00 ) fell by -0.02% on Friday, holding just above Thursday’s 3.25-month low. Strength in stocks on Friday reduced demand for dollar liquidity. The dollar is still weighed down...

DXY00 : 98.885s (-0.12%)
GCZ26 : 4,724.2 (+0.56%)
SIU26 : 68.930 (+0.49%)
^USDJPY : 159.181 (+0.05%)
^EURUSD : 1.16764 (+0.11%)
Dollar Little Changed as Stocks Climb and Crude Oil Stabilizes

The dollar index (DXY00 ) is down by -0.03% today, holding just above Thursday’s 3.25-month low. Strength in stocks today has reduced demand for dollar liquidity. The dollar is still weighed down by...

DXY00 : 98.885s (-0.12%)
GCZ26 : 4,724.2 (+0.56%)
SIU26 : 68.930 (+0.49%)
^USDJPY : 159.181 (+0.05%)
^EURUSD : 1.16764 (+0.11%)
Why You Should Bet on the Uptrend in Euro Prices

December Euro currency futures present a buying opportunity on more price strength.

$DXY : 98.89 (-0.11%)
E6Z26 : 1.17275 (+0.12%)
Dollar Recovers Early Losses on US Economic Strength

The dollar index (DXY00 ) recovered from a 3-month low on Thursday and finished up +0.08%. Short covering emerged in the dollar on Thursday amid better-than-expected US economic news, including weekly...

DXY00 : 98.885s (-0.12%)
GCZ26 : 4,724.2 (+0.56%)
SIU26 : 68.930 (+0.49%)
^USDJPY : 159.181 (+0.05%)
^EURUSD : 1.16764 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.3487
1st Resistance Point 1.3446
Last Price 1.3405s
1st Support Level 1.3337
2nd Support Level 1.3269
3rd Support Level N/A

See More

52-Week High 1.3695
Last Price 1.3405s
Fibonacci 61.8% 1.3102
Fibonacci 50% 1.2919
Fibonacci 38.2% 1.2736
52-Week Low 1.2143

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.