British Pound Dec '17 (B6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z17 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3321 | 98.115 | 1.3388 | ||
| High | 1.3419 | 98.420 | 1.3392 | ||
| Low | 1.3310 | 98.090 | 1.3355 | ||
| Latest | 1.3405s | 98.252s | 1.3389s | ||
| Change | +0.0084 | +0.164 | +0.0005 | ||
| % Change | +0.63% | +0.17% | +0.04% | ||
| Volume | 9,283 | 10,933 | 2,323 | ||
| 20-Day Average Volume | 152,540 | 7,792 | 1,364 | ||
| Previous Close | 1.3321 | 98.088 | 1.3384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3386 | 98.614 | 1.3300 | ||
| 20-Day Raw Stochastic | 58.06% | 31.79% | 78.51% | ||
| 20-Day Relative Strength | 53.75 | 45.82 | 57.46 | ||
| Weighted Alpha | +7.93 | -3.53 | N/A | ||
| Today's Opinion | 40% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 16% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/11/17 | +0.23% since 12/12/25 | +0.19% since 12/12/25 | ||
| Low | 1.3301 on 12/15/17 | 97.505 on 12/16/25 | 1.3309 on 12/17/25 | ||
| High | 1.3470 on 12/14/17 | 98.420 on 12/19/25 | 1.3484 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +1.34% since 11/17/17 | -1.54% since 11/19/25 | +2.62% since 11/19/25 | ||
| Low | 1.3196 on 11/20/17 | 97.505 on 12/16/25 | 1.3042 on 11/21/25 | ||
| High | 1.3556 on 12/01/17 | 99.885 on 11/20/25 | 1.3484 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -0.89% since 09/18/17 | +1.31% since 09/19/25 | -0.56% since 09/19/25 | ||
| Low | 1.3048 on 10/06/17 | 96.550 on 09/23/25 | 1.3009 on 11/05/25 | ||
| High | 1.3695 on 09/20/17 | 99.885 on 11/20/25 | 1.3529 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +4.29% since 06/16/17 | +0.57% since 06/19/25 | -0.38% since 07/18/25 | ||
| Low | 1.2663 on 06/21/17 | 95.600 on 09/17/25 | 1.3009 on 11/05/25 | ||
| High | 1.3695 on 09/20/17 | 99.885 on 11/20/25 | 1.3714 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||