British Pound Dec '17 (B6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z17 | BAM26 | DXU26 | ||
| Company | British Pound | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.3321 | 63,445 | 99.340 | ||
| High | 1.3419 | 67,370 | 99.375 | ||
| Low | 1.3310 | 63,320 | 99.125 | ||
| Latest | 1.3405s | 66,880 | 99.365 | ||
| Change | +0.0084 | +3,220 | -0.124 | ||
| % Change | +0.63% | +5.06% | -0.12% | ||
| Volume | 9,283 | 55,717 | 13,419 | ||
| 20-Day Average Volume | 152,540 | 52,583 | 6,885 | ||
| Previous Close | 1.3321 | 63,660 | 99.489 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3386 | 69,801 | 99.153 | ||
| 20-Day Raw Stochastic | 58.06% | 38.57% | 54.27% | ||
| 20-Day Relative Strength | 53.75 | 41.96 | 55.94 | ||
| Weighted Alpha | +7.93 | -42.73 | +3.28 | ||
| Today's Opinion | 40% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 16% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/11/17 | +5.34% since 06/08/26 | -0.46% since 06/08/26 | ||
| Low | 1.3301 on 12/15/17 | 60,805 on 06/10/26 | 99.125 on 06/15/26 | ||
| High | 1.3470 on 12/14/17 | 67,365 on 06/15/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 11/17/17 | -15.92% since 05/15/26 | +0.38% since 05/15/26 | ||
| Low | 1.3196 on 11/20/17 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 1.3556 on 12/01/17 | 78,960 on 05/18/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 09/18/17 | -7.41% since 03/13/26 | -0.54% since 03/13/26 | ||
| Low | 1.3048 on 10/06/17 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 1.3695 on 09/20/17 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +4.29% since 06/16/17 | -24.70% since 12/15/25 | +1.92% since 12/15/25 | ||
| Low | 1.2663 on 06/21/17 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 1.3695 on 09/20/17 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||