British Pound Dec '17 (B6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z17 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3321 | 99.570 | 1.3225 | ||
| High | 1.3419 | 99.705 | 1.3280 | ||
| Low | 1.3310 | 99.415 | 1.3219 | ||
| Latest | 1.3405s | 99.415 | 1.3280 | ||
| Change | +0.0084 | -0.344 | +0.0054 | ||
| % Change | +0.63% | -0.34% | +0.41% | ||
| Volume | 9,283 | 5,837 | 1,191 | ||
| 20-Day Average Volume | 152,540 | 21,398 | 4,069 | ||
| Previous Close | 1.3321 | 99.759 | 1.3226 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3386 | 99.385 | 1.3334 | ||
| 20-Day Raw Stochastic | 58.06% | 57.89% | 32.92% | ||
| 20-Day Relative Strength | 53.75 | 55.55 | 43.86 | ||
| Weighted Alpha | +7.93 | +3.02 | N/A | ||
| Today's Opinion | 40% Buy | 64% Buy | 80% Sell | ||
| Previous Opinion | 16% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/11/17 | +0.14% since 03/25/26 | -0.73% since 03/25/26 | ||
| Low | 1.3301 on 12/15/17 | 99.385 on 03/26/26 | 1.3157 on 03/31/26 | ||
| High | 1.3470 on 12/14/17 | 100.500 on 03/31/26 | 1.3375 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 11/17/17 | +2.35% since 02/27/26 | -1.64% since 02/27/26 | ||
| Low | 1.3196 on 11/20/17 | 97.455 on 03/02/26 | 1.3157 on 03/31/26 | ||
| High | 1.3556 on 12/01/17 | 100.500 on 03/31/26 | 1.3482 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 09/18/17 | +1.80% since 12/31/25 | -1.41% since 12/31/25 | ||
| Low | 1.3048 on 10/06/17 | 95.270 on 01/27/26 | 1.3157 on 03/31/26 | ||
| High | 1.3695 on 09/20/17 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +4.29% since 06/16/17 | +2.90% since 10/01/25 | -1.15% since 10/17/25 | ||
| Low | 1.2663 on 06/21/17 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3695 on 09/20/17 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||