British Pound Dec '17 (B6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z17 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3321 | 99.755 | 1.3451 | ||
| High | 1.3419 | 99.775 | 1.3481 | ||
| Low | 1.3310 | 99.555 | 1.3444 | ||
| Last | 1.3405s | 99.565 | 1.3479 | ||
| Change | +0.0084 | -0.174 | +0.0029 | ||
| Percent Change | +0.63% | -0.17% | +0.22% | ||
| Volume | 9,283 | 2,917 | 656 | ||
| 20-Day Average Volume | 152,540 | 17,451 | 2,798 | ||
| Previous | 1.3321 | 99.739 | 1.3450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3386 | 100.597 | 1.3405 | ||
| 20-Day Raw Stochastic | 58.06% | 12.81% | 72.08% | ||
| 20-Day Relative Strength | 53.75 | 40.82 | 56.05 | ||
| Weighted Alpha | +7.93 | +3.19 | +0.86 | ||
| Today's Opinion | 40% Buy | 32% Sell | 64% Buy | ||
| Yesterday's Opinion | 16% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/11/17 | -1.14% since 07/29/26 | +0.85% since 07/29/26 | ||
| Low | 1.3301 on 12/15/17 | 99.305 on 08/03/26 | 1.3332 on 07/30/26 | ||
| High | 1.3470 on 12/14/17 | 100.925 on 07/30/26 | 1.3510 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 11/17/17 | -1.03% since 07/03/26 | +0.97% since 07/02/26 | ||
| Low | 1.3196 on 11/20/17 | 99.305 on 08/03/26 | 1.3274 on 07/28/26 | ||
| High | 1.3556 on 12/01/17 | 101.490 on 07/28/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 09/18/17 | +1.53% since 05/05/26 | -0.44% since 05/05/26 | ||
| Low | 1.3048 on 10/06/17 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.3695 on 09/20/17 | 101.570 on 06/24/26 | 1.3641 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +4.29% since 06/16/17 | +2.47% since 02/05/26 | -0.52% since 02/05/26 | ||
| Low | 1.2663 on 06/21/17 | 96.180 on 02/10/26 | 1.3138 on 06/24/26 | ||
| High | 1.3695 on 09/20/17 | 101.570 on 06/24/26 | 1.3696 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||