British Pound Dec '17 (B6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z17 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3321 | 98.280 | 1.3530 | ||
| High | 1.3419 | 98.560 | 1.3539 | ||
| Low | 1.3310 | 98.260 | 1.3502 | ||
| Latest | 1.3405s | 98.495 | 1.3505 | ||
| Change | +0.0084 | +0.177 | -0.0027 | ||
| % Change | +0.63% | +0.18% | -0.20% | ||
| Volume | 9,283 | 3,929 | 1,261 | ||
| 20-Day Average Volume | 152,540 | 21,566 | 4,149 | ||
| Previous Close | 1.3321 | 98.318 | 1.3532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3386 | 98.641 | 1.3439 | ||
| 20-Day Raw Stochastic | 58.06% | 40.18% | 77.23% | ||
| 20-Day Relative Strength | 53.75 | 49.53 | 53.96 | ||
| Weighted Alpha | +7.93 | +1.50 | +0.94 | ||
| Today's Opinion | 40% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 16% Buy | Hold | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/11/17 | +0.32% since 04/21/26 | +0.01% since 04/21/26 | ||
| Low | 1.3301 on 12/15/17 | 98.025 on 04/22/26 | 1.3447 on 04/23/26 | ||
| High | 1.3470 on 12/14/17 | 98.775 on 04/23/26 | 1.3574 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 11/17/17 | -1.44% since 03/27/26 | +1.78% since 03/27/26 | ||
| Low | 1.3196 on 11/20/17 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3556 on 12/01/17 | 100.500 on 03/31/26 | 1.3600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 09/18/17 | +2.59% since 01/28/26 | -2.10% since 01/28/26 | ||
| Low | 1.3048 on 10/06/17 | 95.670 on 01/29/26 | 1.3157 on 03/31/26 | ||
| High | 1.3695 on 09/20/17 | 100.500 on 03/31/26 | 1.3845 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.29% since 06/16/17 | +0.76% since 10/28/25 | +1.76% since 10/28/25 | ||
| Low | 1.2663 on 06/21/17 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.3695 on 09/20/17 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||