British Pound Dec '17 (B6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z17 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3321 | 101.105 | 1.3342 | ||
| High | 1.3419 | 101.145 | 1.3360 | ||
| Low | 1.3310 | 101.005 | 1.3340 | ||
| Latest | 1.3405s | 101.025 | 1.3359 | ||
| Change | +0.0084 | -0.015 | -0.0001 | ||
| % Change | +0.63% | -0.01% | -0.01% | ||
| Volume | 9,283 | 1,697 | 397 | ||
| 20-Day Average Volume | 152,540 | 15,662 | 3,562 | ||
| Previous Close | 1.3321 | 101.040 | 1.3360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3386 | 100.833 | 1.3310 | ||
| 20-Day Raw Stochastic | 58.06% | 76.29% | 68.75% | ||
| 20-Day Relative Strength | 53.75 | 62.81 | 49.83 | ||
| Weighted Alpha | +7.93 | +5.45 | N/A | ||
| Today's Opinion | 40% Buy | 96% Buy | 32% Sell | ||
| Previous Opinion | 16% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/11/17 | +0.24% since 07/07/26 | -0.04% since 07/07/26 | ||
| Low | 1.3301 on 12/15/17 | 100.375 on 07/10/26 | 1.3323 on 07/08/26 | ||
| High | 1.3470 on 12/14/17 | 101.145 on 07/14/26 | 1.3454 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 11/17/17 | +1.54% since 06/12/26 | -0.40% since 06/12/26 | ||
| Low | 1.3196 on 11/20/17 | 99.125 on 06/15/26 | 1.3138 on 06/24/26 | ||
| High | 1.3556 on 12/01/17 | 101.570 on 06/24/26 | 1.3458 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 09/18/17 | +3.41% since 04/14/26 | -1.45% since 04/14/26 | ||
| Low | 1.3048 on 10/06/17 | 97.260 on 04/17/26 | 1.3138 on 06/24/26 | ||
| High | 1.3695 on 09/20/17 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.29% since 06/16/17 | +2.71% since 01/14/26 | -0.16% since 01/16/26 | ||
| Low | 1.2663 on 06/21/17 | 95.581 on 01/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.3695 on 09/20/17 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||