British Pound Dec '17 (B6Z17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z17 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3321 | 99.165 | 1.3432 | ||
| High | 1.3419 | 99.205 | 1.3433 | ||
| Low | 1.3310 | 99.155 | 1.3425 | ||
| Latest | 1.3405s | 99.205 | 1.3427 | ||
| Change | +0.0084 | -0.013 | +0.0002 | ||
| % Change | +0.63% | -0.01% | +0.01% | ||
| Volume | 9,283 | 206 | 59 | ||
| 20-Day Average Volume | 152,540 | 21,587 | 5,158 | ||
| Previous Close | 1.3321 | 99.218 | 1.3425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3386 | 98.494 | 1.3504 | ||
| 20-Day Raw Stochastic | 58.06% | 81.67% | 34.65% | ||
| 20-Day Relative Strength | 53.75 | 56.28 | 47.34 | ||
| Weighted Alpha | +7.93 | +2.37 | +0.09 | ||
| Today's Opinion | 40% Buy | 72% Buy | 48% Sell | ||
| Previous Opinion | 16% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 12/11/17 | -0.02% since 05/15/26 | +0.79% since 05/15/26 | ||
| Low | 1.3301 on 12/15/17 | 98.865 on 05/18/26 | 1.3302 on 05/18/26 | ||
| High | 1.3470 on 12/14/17 | 99.570 on 05/20/26 | 1.3463 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 11/17/17 | +0.79% since 04/22/26 | -0.59% since 04/22/26 | ||
| Low | 1.3196 on 11/20/17 | 97.470 on 05/06/26 | 1.3302 on 05/18/26 | ||
| High | 1.3556 on 12/01/17 | 99.570 on 05/20/26 | 1.3657 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 09/18/17 | +1.79% since 02/20/26 | -0.48% since 02/20/26 | ||
| Low | 1.3048 on 10/06/17 | 97.000 on 02/23/26 | 1.3157 on 03/31/26 | ||
| High | 1.3695 on 09/20/17 | 100.500 on 03/31/26 | 1.3657 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.29% since 06/16/17 | -0.25% since 11/21/25 | +2.47% since 11/21/25 | ||
| Low | 1.2663 on 06/21/17 | 95.270 on 01/27/26 | 1.3106 on 11/24/25 | ||
| High | 1.3695 on 09/20/17 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||