SGX COHF SGX Cobalt Jun '25 (B-M25)
25,879.09s +74.01 (+0.29%) 06/30/25 [SGX]
N/A x N/A N/A x N/A
for Mon, Jun 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | B-M25 | GCZ25 | SIU25 | ||
| Company | SGX COHF SGX Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | SGX | COMEX | COMEX | ||
| Open | 0.00 | 3,407.2 | 38.580 | ||
| High | 25,879.09 | 3,423.8 | 38.780 | ||
| Low | 25,879.09 | 3,397.5 | 38.360 | ||
| Last | 25,879.09s | 3,399.0 | 38.370 | ||
| Change | +74.01 | -9.3 | -0.232 | ||
| % Change | +0.29% | -0.27% | -0.60% | ||
| Volume | 0 | 40,953 | 14,547 | ||
| 20-Day Average Volume | 0 | 135,777 | 57,345 | ||
| Previous Close | 25,805.08 | 3,408.3 | 38.602 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,603.75 | 3,417.8 | 38.249 | ||
| 20-Day Raw Stochastic | 100.00% | 36.98% | 57.58% | ||
| 20-Day Relative Strength | 49.11% | 49.02% | 55.52% | ||
| Weighted Alpha | +6.61 | +26.90 | +28.01 | ||
| Today's Opinion | 40% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/23/25 | -1.59% since 08/07/25 | +0.20% since 08/07/25 | ||
| Low | 25,468.88 on 06/25/25 | 3,379.1 on 08/12/25 | 37.515 on 08/12/25 | ||
| High | 25,879.09 on 06/30/25 | 3,534.2 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -2.27% since 05/30/25 | -0.49% since 07/14/25 | -0.96% since 07/14/25 | ||
| Low | 25,440.77 on 06/19/25 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 26,787.46 on 06/02/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -3.21% since 03/28/25 | +3.93% since 05/14/25 | +17.16% since 05/14/25 | ||
| Low | 25,440.77 on 06/19/25 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 29,282.87 on 04/03/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +75.09% since 12/30/24 | +13.17% since 02/14/25 | +13.46% since 02/14/25 | ||
| Low | 13,511.74 on 02/25/25 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 29,403.24 on 03/14/25 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
