Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian Dollar Apr '25 (A6J25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Australian Dollar Futures Market News and Commentary

Dollar Supported by a Weak Yen and Strength in US Consumer Confidence

The dollar index (DXY00) on Tuesday rose by +0.16%.  The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar.  Also, Tuesday's better-than-expected US economic news of Dec S&P composite-20 home prices and Feb consumer confidence was supportive of the dollar.

Gains in the dollar were muted on Tuesday due to the strength of the yuan, which rallied to a 2.75-year high against the dollar.   Also, US trade uncertainty may spur foreign investors to dump dollar assets as President Trump's 10% global tariffs went into effect on Tuesday. 

The US Dec S&P composite-20 home price index rose +0.47% m/m and +1.38% y/y, stronger than expectations of +0.30% m/m and +1.30% y/y.

The Conference Board US Feb consumer confidence index rose by +2.2 to 91.2, stronger than expectations of 87.1.

The US Feb Richmond Fed manufacturing survey of current conditions unexpectedly fell -4 to -10, weaker than expectations of an increase to -... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,090/1,900
First Notice Date
04/14/25
Expiration Date
04/14/25 (expired)

Seasonal Chart

Australian Dollar Apr '25
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
82,854 (-4,439)
156,843 (+10,414)
Non-Commercials - Long / Short
117,820 (+5,054)
71,889 (-7,668)
Dealers / Intermediary - Long / Short
17,675 (-9,960)
125,763 (+13,055)
Asset / Manager - Long / Short
65,100 (+5,258)
63,339 (-10,418)
Leveraged Funds - Long / Short
103,196 (+5,839)
32,936 (+483)
Other Reportables - Long / Short
9,719 (-98)
1,710 (+50)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.59430 +6.05%
on 04/07/25
0.63925 -1.41%
on 03/17/25
-0.00230 (-0.36%)
since 03/14/25
3-Month
0.59430 +6.05%
on 04/07/25
0.64065 -1.62%
on 02/20/25
+0.01150 (+1.86%)
since 01/14/25

More Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Supported by a Weak Yen and Strength in US Consumer Confidence

The dollar index (DXY00 ) on Tuesday rose by +0.16%. The dollar moved higher on Tuesday amid weakness in the yen, which fell to a 2-week low against the dollar. Also, Tuesday's better-than-expected US...

DXY00 : 97.817 (+0.11%)
GCJ26 : 5,189.4 (-0.69%)
SIH26 : 87.565 (+1.15%)
^USDJPY : 155.769 (+0.71%)
^EURUSD : 1.17822 (-0.03%)
Dollar Rises on Yen Weakness and Solid US Economic News

The dollar index (DXY00 ) today is up by +0.23%. The dollar is climbing today on weakness in the yen, which fell to a 2-week low against the dollar. Also, today's better-than-expected US economic news...

DXY00 : 97.817 (+0.11%)
GCJ26 : 5,189.4 (-0.69%)
SIH26 : 87.565 (+1.15%)
^USDJPY : 155.769 (+0.71%)
^EURUSD : 1.17822 (-0.03%)
Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.817 (+0.11%)
GCJ26 : 5,189.4 (-0.69%)
SIH26 : 87.565 (+1.15%)
^USDJPY : 155.769 (+0.71%)
^EURUSD : 1.17822 (-0.03%)
Dollar Retreats and Gold Soars on Concern Over US Trade Policies

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.817 (+0.11%)
GCJ26 : 5,189.4 (-0.69%)
SIH26 : 87.565 (+1.15%)
^USDJPY : 155.769 (+0.71%)
^EURUSD : 1.17822 (-0.03%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.817 (+0.11%)
GCJ26 : 5,189.4 (-0.69%)
SIH26 : 87.565 (+1.15%)
^USDJPY : 155.769 (+0.71%)
^EURUSD : 1.17822 (-0.03%)
Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.817 (+0.11%)
GCJ26 : 5,189.4 (-0.69%)
SIH26 : 87.565 (+1.15%)
^USDJPY : 155.769 (+0.71%)
^EURUSD : 1.17822 (-0.03%)
Strong US Economic News Boosts the Dollar

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.817 (+0.11%)
GCJ26 : 5,189.4 (-0.69%)
SIH26 : 87.565 (+1.15%)
^USDJPY : 155.769 (+0.71%)
^EURUSD : 1.17822 (-0.03%)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.817 (+0.11%)
GCJ26 : 5,189.4 (-0.69%)
SIH26 : 87.565 (+1.15%)
^USDJPY : 155.769 (+0.71%)
^EURUSD : 1.17822 (-0.03%)
Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.57%. The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital...

DXY00 : 97.817 (+0.11%)
GCJ26 : 5,189.4 (-0.69%)
SIH26 : 87.565 (+1.15%)
^USDJPY : 155.769 (+0.71%)
^EURUSD : 1.17822 (-0.03%)

Key Turning Points

3rd Resistance Point 0.63767
2nd Resistance Point 0.63548
1st Resistance Point 0.63287
Last Price 0.63025s
1st Support Level 0.62807
2nd Support Level 0.62588
3rd Support Level 0.62327

See More

52-Week High 0.65355
Fibonacci 61.8% 0.63092
Last Price 0.63025s
Fibonacci 50% 0.62392
Fibonacci 38.2% 0.61693
52-Week Low 0.59430

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar