Australian Dollar Apr '25 (A6J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6J25 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.62960 | 97.685 | 0.7055 | ||
| High | 0.63330 | 97.925 | 0.7073 | ||
| Low | 0.62850 | 97.670 | 0.7027 | ||
| Latest | 0.63025s | 97.770s | 0.7060s | ||
| Change | +0.00200 | +0.129 | +0.0006 | ||
| % Change | +0.32% | +0.13% | +0.09% | ||
| Volume | 11 | 11,077 | 6,881 | ||
| 20-Day Average Volume | 157 | 15,765 | 11,228 | ||
| Previous Close | 0.62825 | 97.641 | 0.7054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.62412 | 97.152 | 0.7037 | ||
| 20-Day Raw Stochastic | 80.16% | 91.13% | 63.86% | ||
| 20-Day Relative Strength | 52.66 | 52.24 | 62.38 | ||
| Weighted Alpha | N/A | -3.61 | +10.15 | ||
| Today's Opinion | N/A | Hold | 88% Buy | ||
| Previous Opinion | N/A | 16% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 04/07/25 | +0.77% since 02/17/26 | -0.37% since 02/17/26 | ||
| Low | 0.59550 on 04/08/25 | 97.060 on 02/18/26 | 0.7016 on 02/20/26 | ||
| High | 0.63330 on 04/14/25 | 98.015 on 02/20/26 | 0.7112 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 03/14/25 | +0.42% since 01/23/26 | +2.45% since 01/23/26 | ||
| Low | 0.59430 on 04/07/25 | 95.440 on 01/27/26 | 0.6897 on 02/06/26 | ||
| High | 0.63925 on 03/17/25 | 98.015 on 02/20/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 01/14/25 | -1.91% since 11/24/25 | +9.12% since 11/24/25 | ||
| Low | 0.59430 on 04/07/25 | 95.440 on 01/27/26 | 0.6440 on 11/25/25 | ||
| High | 0.64065 on 02/20/25 | 99.845 on 11/25/25 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -3.17% since 11/18/24 | +1.00% since 08/22/25 | +8.37% since 08/22/25 | ||
| Low | 0.59430 on 04/07/25 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.65355 on 11/19/24 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||