Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Livestock and Dairy Futures Prices

Wed, May 18th, 2022
[[ timeframe ]] futures price quotes as of Wed, May 18th, 2022.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
by Barchart
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Weekly commodity commentary from market professionals delivered to your inbox.
Hogs Turn Higher in Late Session Rally

Lean hog bulls turned on the jets late in the session, as most contracts posted 17 to 95 cent gains on the day. The National Average Base Hog price for Wednesday morning was $111.69 up $0.31 from the day...

HEM22 : 106.100s (+0.90%)
HEQ22 : 107.850s (+0.56%)
KMM22 : 112.350s (+1.15%)
Cattle Close Lower on Wednesday

Live cattle were down $1.15 to $1.77 at the close on Wednesday. Cash trade has seen a little action at $138 in the south this week, with sales in the north at $140-142. Wednesday’s Fed Cattle Exchange...

LEM22 : 131.500s (-1.13%)
LEQ22 : 131.700s (-1.33%)
LEV22 : 137.925s (-1.15%)
GFK22 : 155.850s (-0.84%)
GFQ22 : 165.800s (-0.58%)
Shootin' the Bull

“Shootin’ The Bull” End of Day Market Recap by Christopher Swift 5/18/2022 ​ Live Cattle: Traders are believed to have taken the Fed's Powell at his word today. Traders sold everything in preparation...

Broiler Hatchery

Broiler Hatchery - 2022-05-18

Z8Y00 : 237.50s (unch)
WDU22 : 4,790s (+0.13%)
Hogs Mixed at Midday

Lean hog futures are mixed so far at midday, with contracts ranging from 55 cents higher to $1.50 lower. The National Average Base Hog price for Wednesday morning was $108.49 up $3.86 from the day prior....

HEM22 : 106.100s (+0.90%)
HEQ22 : 107.850s (+0.56%)
KMM22 : 112.350s (+1.15%)
Cattle High Tailing It Lower at Midday

Live cattle are down $1.27 to $1.67 so far on Wednesday. Cash trade has seen a little action at $138 in the south this week, with dressed sales of $226-227 reported in the north and live sales at $142....

LEM22 : 131.500s (-1.13%)
LEQ22 : 131.700s (-1.33%)
LEV22 : 137.925s (-1.15%)
GFK22 : 155.850s (-0.84%)
GFQ22 : 165.800s (-0.58%)
Looking for Bullish Reversal in July Hogs

Although the recent down move has been impressive, it might be time for Hogs to reverse to the upsid

Cattle Looking for a Rebound on Wednesday

Live cattle futures posted their own Turnaround Tuesday, with losses of 17 to 65 cents in most contracts. Cash trade saw a little action at $138 in the south on Tuesday with dressed sales of $226-227 reported...

LEM22 : 131.500s (-1.13%)
LEQ22 : 131.700s (-1.33%)
LEV22 : 137.925s (-1.15%)
GFK22 : 155.850s (-0.84%)
GFQ22 : 165.800s (-0.58%)
Hogs Look to Wednesday Trade

Lean hog futures were mixed yesterday, with front months up 67 cents to $2.95 and deferred contracts down 32 cents to $1.17. The National Average Base Hog price for Tuesday morning was $111.38 up $9.74...

HEM22 : 106.100s (+0.90%)
HEQ22 : 107.850s (+0.56%)
KMM22 : 112.350s (+1.15%)
Morning Comments; Wednesday, May 18th, 2022

Fresh Buying Limited

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar