Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Thu, Mar 5th, 2026

Livestock and Dairy Futures Prices

Thu, Mar 5th, 2026
[[ timeframe ]] futures price quotes as of Thu, Mar 5th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Livestock

Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
MAY SOYBEAN OILSHARE - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Rally on Wednesday

Live cattle futures rallied on Wednesday, with contracts up $4.20 to0 $4.50 at the close. Cash trade has yet to be reported so far this week. Wednesday morning’s Fed Cattle Exchange online auction showed...

LEQ26 : 233.225s (+1.89%)
LEM26 : 235.175s (+1.95%)
LEJ26 : 238.350s (+1.80%)
GFJ26 : 360.750s (+2.11%)
GFH26 : 363.925s (+1.88%)
GFK26 : 357.000s (+2.19%)
Hogs Post Midweek Rally

Lean hog futures were in rally mode on Wednesday, with contracts up $1.30 to $1.80 on the day. USDA’s national base hog price was not reported on Wednesday afternoon due to light volume. The CME Lean...

HEK26 : 101.725s (+1.80%)
HEJ26 : 97.075s (+1.38%)
HEM26 : 111.200s (+1.58%)
Shootin' the Bull

Futures traders, or at least the computers, turned into buyers at the get go this morning.

Hogs Rallying at Midday

Lean hog futures are rallying on Wednesday, with contracts up $1.50 to $1.75 on the day. USDA’s national base hog price was not reported on Wednesday morning due to light volume. The CME Lean Hog Index...

HEK26 : 101.725s (+1.80%)
HEJ26 : 97.075s (+1.38%)
HEM26 : 111.200s (+1.58%)
Cattle Rallying on Wednesday

Live cattle futures are posting $3.60 to $4 across most contracts. Cash trade has yet to be reported so far this week. Wednesday morning’s Fed Cattle Exchange online auction showed no sales on the 1,224...

LEQ26 : 233.225s (+1.89%)
LEM26 : 235.175s (+1.95%)
LEJ26 : 238.350s (+1.80%)
GFJ26 : 360.750s (+2.11%)
GFH26 : 363.925s (+1.88%)
GFK26 : 357.000s (+2.19%)
Cattle Look to Wednesday Bouncing on Tuesday

Live cattle futures saw gains of 70 cent to $1.02 at the Tuesday close. Preliminary open interest was down 2,358 contracts. Cash trade was late last week, with Southern action at $244 and Northern sales...

LEQ26 : 233.225s (+1.89%)
LEM26 : 235.175s (+1.95%)
LEJ26 : 238.350s (+1.80%)
GFJ26 : 360.750s (+2.11%)
GFH26 : 363.925s (+1.88%)
GFK26 : 357.000s (+2.19%)
Hogs Look to Wednesday Trade

Lean hog futures were mixed on Tuesday, with contracts within 20 cents of unchanged. Open interest was up 574 contracts on Tuesday. USDA’s national base hog price was reported at $91.41 on Tuesday afternoon,...

HEK26 : 101.725s (+1.80%)
HEJ26 : 97.075s (+1.38%)
HEM26 : 111.200s (+1.58%)
Hogs Close with Mixed Action on Tuesday

Lean hog futures were mixed on Tuesday, with contracts within 20 cents of unchanged USDA’s national base hog price was reported at $91.41 on Tuesday afternoon, down 46 cents from the day prior. The CME...

HEK26 : 101.725s (+1.80%)
HEJ26 : 97.075s (+1.38%)
HEM26 : 111.200s (+1.58%)
Cattle Close Mixed on Tuesday

Live cattle futures saw gains of 70 cent to $1.02 at the Tuesday close. Cash trade was late last week, with Southern action at $244 and Northern sales from $239-243. Nothing has been reported so far this...

LEQ26 : 233.225s (+1.89%)
LEM26 : 235.175s (+1.95%)
LEJ26 : 238.350s (+1.80%)
GFJ26 : 360.750s (+2.11%)
GFH26 : 363.925s (+1.88%)
GFK26 : 357.000s (+2.19%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar