Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Livestock and Dairy Futures Prices

Fri, May 10th, 2024
[[ timeframe ]] futures price quotes as of Fri, May 10th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Hogs and Cattle Eke Out Small Gains

Feeders slightly lower

Pure Hedge - Livestock and Grain

Bearish WASDE For Soybeans. I Would Not Want To Be Long.

Hogs Push Higher on Friday

Lean hogs saw gains of 20 to 87 cents across most contracts on Friday, with May down 25 cents and sticking close to the index ahead of next week’s expiration. USDA’s National Average Base Hog negotiated...

HEK24 : 91.725s (-0.27%)
HEM24 : 98.375s (+0.67%)
HEN24 : 101.450s (+0.40%)
Live Cattle Turn Around to Close Friday Higher

Live cattle saw initial weakness on Friday, as contracts closed with gains of 20 to 55 cents. Cash was mixed around this week, with the South seeing action anywhere from $183-185, and the North at $186-187....

LEM24 : 176.150s (+0.11%)
LEQ24 : 174.125s (+0.23%)
LEV24 : 177.425s (+0.24%)
GFK24 : 238.800s (+0.06%)
GFQ24 : 250.900s (-0.06%)
GFU24 : 251.975s (-0.04%)
Shootin' the Bull about recognition

In my opinion, some changes were noticed this week.  Of the one most notable was further recognition of the agenda in place by others.  As the impact from becomes more obvious, it has begun to make cattle...

Cattle Mixed Around on Friday

Live cattle are posting mixed trade on Friday, as contracts are down 55 cents to 22 higher across the board. Cash trade has been slow to develop this week, with trade reported this morning at $184-185...

LEM24 : 176.150s (+0.11%)
LEQ24 : 174.125s (+0.23%)
LEV24 : 177.425s (+0.24%)
GFK24 : 238.800s (+0.06%)
GFQ24 : 250.900s (-0.06%)
GFU24 : 251.975s (-0.04%)
Hogs Mostly Higher on Friday

Lean hogs are showing 60 cent to $1.02 stronger trade on Friday , with May down 27 cents and sticking close to the index ahead of next week’s expiration. USDA’s National Average Base Hog negotiated...

HEK24 : 91.725s (-0.27%)
HEM24 : 98.375s (+0.67%)
HEN24 : 101.450s (+0.40%)
WASDE

WASDE - 2024-05-10

ZSN24 : 1219-0s (+0.87%)
ZSPAUS.CM : 11.5612 (+0.86%)
ZSBAUS.CM : -0.6287 (-1.04%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,068s (-1.48%)
XTN24 : 4,630s (-0.86%)
ZCN24 : 469-6s (+2.90%)
ZCPAUS.CM : 4.4617 (+2.93%)
ZCBAUS.CM : -0.2357 (-2.39%)
XVN24 : 2,446s (-0.24%)
XEU24 : 62.20 (-0.26%)
Cattle Look to Round Out the Week

Live cattle felt weaker on Thursday, as contracts were down 45 to 90 cents across the board on the day. Cash trade has been slow to develop this week, with the Central Stockyards Fed Cattle Exchange selling...

LEM24 : 176.150s (+0.11%)
LEQ24 : 174.125s (+0.23%)
LEV24 : 177.425s (+0.24%)
GFK24 : 238.800s (+0.06%)
GFQ24 : 250.900s (-0.06%)
GFU24 : 251.975s (-0.04%)
Hogs Switch Focus to Friday After Lower Thursday Trade

Lean hogs fell 55 cents to $1.40 across the board on Thursday. USDA’s National Average Base Hog negotiated price was down $2.44 in the Thursday afternoon report at $89.35. The CME Lean Hog Index was...

HEK24 : 91.725s (-0.27%)
HEM24 : 98.375s (+0.67%)
HEN24 : 101.450s (+0.40%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar