[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Sep '23 (HOU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$18,945/17,223
First Notice Date
09/05/23
Expiration Date
08/31/23 (expired)

Seasonal Chart

ULSD NY Harbor Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
123,152 (+7,196)
154,336 (+8,843)
Non-Commercials - Long / Short
40,736 (-1,442)
37,728 (+1,239)
Producers - Long / Short
63,107 (+7,218)
129,999 (+8,180)
Swap Dealers - Long / Short
50,567 (-593)
14,859 (+92)
Managed Money - Long / Short
27,224 (-2,458)
17,454 (-449)
Other Reportables - Long / Short
13,512 (+1,016)
20,274 (+1,688)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9374 +6.99%
on 08/08/23
3.3374 -5.84%
on 08/25/23
+0.1571 (+5.26%)
since 07/31/23
3-Month
2.2478 +39.81%
on 06/01/23
3.3374 -5.84%
on 08/25/23
+0.8805 (+38.92%)
since 05/31/23
52-Week
2.1828 +43.97%
on 05/04/23
3.3374 -5.84%
on 08/25/23
+0.0621 (+2.02%)
since 08/26/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
EagleRock Land Just Went Public at a $3 Billion Valuation. Take Your Time With EROK Stock Before Buying.

The new EagleRock IPO gives investors a land-and-royalty play on booming U.S. energy demand without direct drilling risk, but it's still early.

EROK : 23.47 (+2.02%)
Ford Didn’t Fail at EVs. Here’s Why Energy Storage Upside Might Be Closer Than It Appears.

The automaker’s hairpin turn into battery storage solutions just scored its first major commercial win, and investors should be paying attention to F stock now.

F : 13.14 (+0.84%)
Crude Oil Prices Pressured on Hopes Diplomacy Can End US-Iran War

June WTI crude oil (CLM26 ) today is down -0.45 (-0.41%), and June RBOB gasoline (RBM26 ) is down -0.0885 (-2.35%). Crude oil and gasoline prices are under pressure today from a stronger dollar, as the...

CLN26 : 104.38 (unch)
RBN26 : 3.5785 (-1.18%)
$DXY : 99.29 (+0.10%)
FuelCell Energy Leads Hydrogen Stocks Lower. Here's Why

FuelCell stock tanks as technical overbought conditions and macro headwinds trigger profit-taking across the broader hydrogen fuel sector. Find out more!

FCEL : 17.14 (-3.38%)
PLUG : 3.34 (-3.19%)
Were You Ready for Today's TACO Tuesday?

History has taught us we should have been expecting the US president to back down his latest threat against Iran. Was Watson got off guard overnight through early Tuesday morning?

ZCZ26 : 497-6s (-0.05%)
ZSN26 : 1209-4s (-0.29%)
ZCU26 : 481-4s (-0.16%)
ZWN26 : 667-2s (+0.41%)
SIN26 : 74.715 (-3.52%)
ESM26 : 7,396.00 (-0.40%)
HOM26 : 4.1630 (+1.18%)
QAN26 : 111.35 (-0.67%)
YMM26 : 49,589 (-0.36%)
ZLN26 : 75.44s (-0.25%)
ZSX26 : 1203-0s (+0.17%)
KEN26 : 703-6s (unch)
Warren Buffett’s Berkshire Hathaway Dumped 16 Stocks in Q1, But the Chevron Sale Was the Largest

Berkshire exited 16 stocks in Q1 under CEO Greg Abel, but its Chevron stock sale stood apart. Despite trimming its stake, Berkshire still appears deeply committed to the energy giant.

GOOGL : 389.79 (-1.80%)
GOOG : 386.30 (-1.73%)
CVX : 197.11 (+1.43%)
BRK.A : 727,750.31 (-0.31%)
JPM : 297.60 (-1.04%)
$SPX : 7,378.52 (-0.33%)
M : 19.08 (+3.02%)
UNH : 391.38 (+0.06%)
DAL : 68.41 (-2.61%)
DPZ : 313.02 (+1.63%)
MA : 500.25 (-1.10%)
V : 330.68 (-0.59%)
Gold, Silver & Copper |Three Lines in the Sand | The Key Levels to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 662)

NextEra Energy to Buy Dominion in $67 Million Deal. What It Means for D Stock.

Dominion Energy stock soars as NextEra announces plans of buying the power company for $67 billion. But it may not be too late to invest in D shares yet.

D : 67.90 (+0.50%)
NEE : 89.82 (+0.88%)
Crude Oil Prices Finish Sharply Higher Amid Tightening Global Supplies

June WTI crude oil (CLM26 ) on Monday closed up +3.24 (+3.07%), and June RBOB gasoline (RBM26 ) closed up +0.0588 (+1.59%). Crude oil and gasoline prices rallied sharply on Monday, with crude posting...

CLN26 : 104.38 (unch)
RBN26 : 3.5785 (-1.18%)
Forecasts for Hot US Temps Push Nat-Gas Prices Higher

June Nymex natural gas (NGM26 ) on Monday closed up +0.064 (+2.16%). Nat-gas prices climbed to a 1.75-month nearest-future high on Monday and settled sharply higher. Expectations of hotter, above-normal...

NGN26 : 3.286 (+3.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.2715
2nd Resistance Point 3.2142
1st Resistance Point 3.1784
Last Price 3.1426s
1st Support Level 3.0853
2nd Support Level 3.0280
3rd Support Level 2.9922

See More

52-Week High 3.3374
Last Price 3.1426s
Fibonacci 61.8% 2.8963
Fibonacci 50% 2.7601
Fibonacci 38.2% 2.6239
52-Week Low 2.1828

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.