ULSD NY Harbor Sep '23 (HOU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU23 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1010 | 80.10 | 0.0000 | ||
| High | 3.1569 | 81.30 | 4.0955 | ||
| Low | 3.0638 | 78.43 | 4.0955 | ||
| Last | 3.1426s | 79.58 | 4.0955s | ||
| Change | +0.0464 | -5.09 | -0.0336 | ||
| Percent Change | +1.50% | -6.01% | -0.81% | ||
| Volume | 3,309 | 171,918 | 0 | ||
| 20-Day Average Volume | 34,867 | 284,116 | 0 | ||
| Previous | 3.0962 | 84.67 | 4.1291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1268 | 80.59 | 3.8620 | ||
| 20-Day Raw Stochastic | 51.30% | 43.43% | 85.72% | ||
| 20-Day Relative Strength | 59.14 | 49.01 | 61.90 | ||
| Weighted Alpha | +17.56 | +29.10 | +104.07 | ||
| Today's Opinion | 48% Buy | 48% Sell | 80% Buy | ||
| Yesterday's Opinion | 24% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 08/24/23 | -3.86% since 07/27/26 | unch since 07/24/26 | ||
| Low | 3.0638 on 08/31/23 | 77.78 on 07/28/26 | 4.0060 on 07/27/26 | ||
| High | 3.3374 on 08/25/23 | 86.87 on 07/31/26 | 4.2357 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 07/31/23 | +15.69% since 07/02/26 | +29.60% since 06/30/26 | ||
| Low | 2.9374 on 08/08/23 | 67.82 on 07/06/26 | 3.1259 on 07/02/26 | ||
| High | 3.3374 on 08/25/23 | 93.50 on 07/23/26 | 4.2370 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +38.92% since 05/31/23 | -9.12% since 05/01/26 | +14.08% since 04/30/26 | ||
| Low | 2.2478 on 06/01/23 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 3.3374 on 08/25/23 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +17.30% since 02/28/23 | +29.69% since 02/03/26 | +79.76% since 01/30/26 | ||
| Low | 2.1828 on 05/04/23 | 60.67 on 02/17/26 | 2.1898 on 02/02/26 | ||
| High | 3.3374 on 08/25/23 | 95.30 on 05/18/26 | 4.2370 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||