ULSD NY Harbor Sep '23 (HOU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU23 | CLK26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1010 | 112.62 | N/A | ||
| High | 3.1569 | 117.63 | 4.4774 | ||
| Low | 3.0638 | 111.28 | 4.4770 | ||
| Latest | 3.1426s | 115.29 | 4.4770 | ||
| Change | +0.0464 | +2.88 | +0.1486 | ||
| % Change | +1.50% | +2.56% | +3.43% | ||
| Volume | 3,309 | 353,972 | N/A | ||
| 20-Day Average Volume | 34,867 | 450,380 | 0 | ||
| Previous Close | 3.0962 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1268 | 97.25 | 3.9558 | ||
| 20-Day Raw Stochastic | 51.30% | 94.02% | 100.00% | ||
| 20-Day Relative Strength | 59.14 | 72.82 | 69.31 | ||
| Weighted Alpha | +17.56 | +109.84 | +139.67 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 08/24/23 | +11.90% since 03/30/26 | +6.46% since 03/30/26 | ||
| Low | 3.0638 on 08/31/23 | 96.50 on 04/01/26 | 4.0568 on 04/01/26 | ||
| High | 3.3374 on 08/25/23 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 07/31/23 | +31.54% since 03/06/26 | +35.51% since 03/06/26 | ||
| Low | 2.9374 on 08/08/23 | 75.64 on 03/10/26 | 3.1271 on 03/10/26 | ||
| High | 3.3374 on 08/25/23 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +38.92% since 05/31/23 | +106.38% since 01/07/26 | +122.15% since 01/07/26 | ||
| Low | 2.2478 on 06/01/23 | 55.74 on 01/08/26 | 2.0736 on 01/08/26 | ||
| High | 3.3374 on 08/25/23 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +17.30% since 02/28/23 | +89.44% since 10/07/25 | +106.37% since 10/07/25 | ||
| Low | 2.1828 on 05/04/23 | 54.97 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 3.3374 on 08/25/23 | 117.63 on 04/07/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||