ULSD NY Harbor Sep '23 (HOU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU23 | CLM26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1010 | 99.71 | 0.0000 | ||
| High | 3.1569 | 103.82 | 3.9712 | ||
| Low | 3.0638 | 98.42 | 3.9712 | ||
| Latest | 3.1426s | 103.29 | 3.9712s | ||
| Change | +0.0464 | +3.36 | -0.0035 | ||
| % Change | +1.50% | +3.36% | -0.09% | ||
| Volume | 3,309 | 70,389 | 0 | ||
| 20-Day Average Volume | 34,867 | 268,224 | 0 | ||
| Previous Close | 3.0962 | 99.93 | 3.9747 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1268 | 92.85 | 3.9158 | ||
| 20-Day Raw Stochastic | 51.30% | 98.03% | 53.13% | ||
| 20-Day Relative Strength | 59.14 | 62.67 | 55.43 | ||
| Weighted Alpha | +17.56 | +93.53 | +98.45 | ||
| Today's Opinion | 48% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 08/24/23 | +11.16% since 04/22/26 | +6.50% since 04/21/26 | ||
| Low | 3.0638 on 08/31/23 | 92.30 on 04/23/26 | 3.8870 on 04/24/26 | ||
| High | 3.3374 on 08/25/23 | 103.82 on 04/29/26 | 3.9882 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 07/31/23 | +9.70% since 03/27/26 | -6.26% since 03/27/26 | ||
| Low | 2.9374 on 08/08/23 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 3.3374 on 08/25/23 | 103.82 on 04/29/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +38.92% since 05/31/23 | +61.00% since 01/29/26 | +72.83% since 01/28/26 | ||
| Low | 2.2478 on 06/01/23 | 60.08 on 02/03/26 | 2.2352 on 02/02/26 | ||
| High | 3.3374 on 08/25/23 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +17.30% since 02/28/23 | +72.30% since 10/29/25 | +79.62% since 10/28/25 | ||
| Low | 2.1828 on 05/04/23 | 55.12 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 3.3374 on 08/25/23 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||