ULSD NY Harbor Sep '23 (HOU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU23 | CLF26 | QHF26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1010 | 60.15 | 0.0000 | ||
| High | 3.1569 | 60.30 | 2.3629 | ||
| Low | 3.0638 | 59.37 | 2.3629 | ||
| Latest | 3.1426s | 59.49 | 2.3629s | ||
| Change | +0.0464 | -0.59 | +0.0592 | ||
| % Change | +1.50% | -0.98% | +2.57% | ||
| Volume | 3,309 | 41,627 | 0 | ||
| 20-Day Average Volume | 34,867 | 240,765 | 0 | ||
| Previous Close | 3.0962 | 60.08 | 2.3037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1268 | 59.25 | 2.4090 | ||
| 20-Day Raw Stochastic | 51.30% | 56.37% | 19.32% | ||
| 20-Day Relative Strength | 59.14 | 49.15 | 50.46 | ||
| Weighted Alpha | +17.56 | -11.90 | +9.90 | ||
| Today's Opinion | 48% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | Hold | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 08/24/23 | +0.13% since 12/01/25 | +2.60% since 11/28/25 | ||
| Low | 3.0638 on 08/31/23 | 58.28 on 12/02/25 | 2.3008 on 12/03/25 | ||
| High | 3.3374 on 08/25/23 | 60.50 on 12/05/25 | 2.3629 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +5.26% since 07/31/23 | -0.37% since 11/07/25 | -1.18% since 11/05/25 | ||
| Low | 2.9374 on 08/08/23 | 57.10 on 11/25/25 | 2.3002 on 11/26/25 | ||
| High | 3.3374 on 08/25/23 | 61.18 on 11/11/25 | 2.6247 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +38.92% since 05/31/23 | -3.43% since 09/08/25 | +5.28% since 09/05/25 | ||
| Low | 2.2478 on 06/01/23 | 55.99 on 10/20/25 | 2.1306 on 10/16/25 | ||
| High | 3.3374 on 08/25/23 | 65.33 on 09/26/25 | 2.6247 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +17.30% since 02/28/23 | -2.97% since 06/06/25 | +13.31% since 06/05/25 | ||
| Low | 2.1828 on 05/04/23 | 55.99 on 10/20/25 | 2.1077 on 06/06/25 | ||
| High | 3.3374 on 08/25/23 | 71.38 on 06/23/25 | 2.6247 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||