ULSD NY Harbor Sep '23 (HOU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOU23 | CLN26 | QHM26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.1010 | 102.58 | N/A | ||
| High | 3.1569 | 104.71 | 4.1630 | ||
| Low | 3.0638 | 102.12 | 4.1625 | ||
| Latest | 3.1426s | 104.40 | 4.1630 | ||
| Change | +0.0464 | +0.02 | +0.0485 | ||
| % Change | +1.50% | +0.02% | +1.18% | ||
| Volume | 3,309 | 177,975 | N/A | ||
| 20-Day Average Volume | 34,867 | 170,532 | 0 | ||
| Previous Close | 3.0962 | 104.38 | 4.1145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1268 | 96.00 | 3.9393 | ||
| 20-Day Raw Stochastic | 51.30% | 91.07% | 91.53% | ||
| 20-Day Relative Strength | 59.14 | 62.14 | 58.32 | ||
| Weighted Alpha | +17.56 | +92.85 | +118.06 | ||
| Today's Opinion | 48% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 08/24/23 | +4.90% since 05/12/26 | +3.68% since 05/11/26 | ||
| Low | 3.0638 on 08/31/23 | 95.12 on 05/14/26 | 3.9056 on 05/14/26 | ||
| High | 3.3374 on 08/25/23 | 105.21 on 05/18/26 | 4.1588 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 07/31/23 | +28.82% since 04/17/26 | +24.61% since 04/17/26 | ||
| Low | 2.9374 on 08/08/23 | 82.46 on 04/20/26 | 3.4393 on 04/20/26 | ||
| High | 3.3374 on 08/25/23 | 105.21 on 05/18/26 | 4.1588 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +38.92% since 05/31/23 | +57.89% since 02/19/26 | +74.72% since 02/18/26 | ||
| Low | 2.2478 on 06/01/23 | 63.26 on 02/26/26 | 2.3952 on 02/20/26 | ||
| High | 3.3374 on 08/25/23 | 105.21 on 05/18/26 | 4.1588 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +17.30% since 02/28/23 | +76.23% since 11/19/25 | +79.11% since 11/18/25 | ||
| Low | 2.1828 on 05/04/23 | 55.27 on 12/16/25 | 2.0059 on 01/07/26 | ||
| High | 3.3374 on 08/25/23 | 105.21 on 05/18/26 | 4.1588 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||