or

Euro FX Mar '21 (E6H21)

1.19245s -0.00250 (-0.21%) 03/15/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Overview for Mon, Mar 15th, 2021
Day Low
1.19165
Day High
1.19665
Open 1.19480
Previous Close 1.19495 1.19495
Volume 11,440 11,440
Open Interest 170,283 170,283
Stochastic %K 28.12% 28.12%
Weighted Alpha +8.31 +8.31
5-Day Change +0.00655 (+0.55%) +0.00655 (+0.55%)
52-Week Range 1.07780 - 1.23680 1.07780 - 1.23680
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Euro FX Futures Market News and Commentary

Dollar Moves Higher as President Trump Eases Criticism of Fed Chair Powell

The dollar index (DXY00) on Friday rose by +0.30%.  The dollar rose Friday on comments made late Thursday from President Trump that firing Fed Chair Powell wasn’t necessary, easing concerns around the Fed’s independence that could spark foreign investors to shun dollar assets.  On the negative side was Friday’s report on US Jun capital goods new orders nondefense ex-aircraft & parts that unexpectedly declined.  Also, Friday’s rally in the S&P 500 to a new all-time high curbed liquidity demand for the dollar.

US Jun capital goods new orders nondefense ex-aircraft & parts unexpectedly fell -0.7% m/m, weaker than expectations of a +0.1% m/m increase. 

President Trump downplayed his clash with Fed Chair Powell, stating that there was “no tension” between them and that he simply wants to see interest rates lowered.

Federal funds futures prices are discounting the chances for a -25 bp rate cut at 3% at the July 29-30 FOMC meeting and 64% at the following meeting on Septe... Read more

Contract Specifications

See More
Contract
Euro FX
Contract Size
EUR 125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$3,740/3,400
First Notice Date
03/15/21
Expiration Date
03/15/21 (expired)

Seasonal Chart

Euro FX Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
469,100 (+17,575)
646,813 (+11,073)
Non-Commercials - Long / Short
248,380 (+6,284)
122,865 (+8,990)
Dealers / Intermediary - Long / Short
47,272 (+4,808)
522,071 (+6,075)
Asset / Manager - Long / Short
497,068 (+19,461)
122,740 (+5,849)
Leveraged Funds - Long / Short
102,310 (-4,120)
73,901 (+5,995)
Other Reportables - Long / Short
39,618 (+1,774)
19,754 (+208)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.18365 +0.74%
on 03/09/21
Period Open: 1.21230
1.22490 -2.65%
on 02/25/21
-0.01985 (-1.64%)
since 02/12/21
3-Month
1.18365 +0.74%
on 03/09/21
Period Open: 1.21870
1.23680 -3.59%
on 01/06/21
-0.02625 (-2.15%)
since 12/15/20
52-Week
1.07780 +10.64%
on 03/20/20
Period Open: 1.12155
1.23680 -3.59%
on 01/06/21
+0.07090 (+6.32%)
since 03/13/20

More Euro FX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Moves Higher as President Trump Eases Criticism of Fed Chair Powell

The dollar index (DXY00 ) on Friday rose by +0.30%. The dollar rose Friday on comments made late Thursday from President Trump that firing Fed Chair Powell wasn’t necessary, easing concerns around the...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Gains as President Trump Downplays Rift with Fed Chair Powell

The dollar index (DXY00 ) today is up by +0.35%. The dollar is climbing today on comments made late Thursday from President Trump that firing Fed Chair Powell wasn't necessary, easing concerns around...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Edges Higher with T-Note Yields

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar recovered from a 2.5-week low and moved higher as T-note yield rose after weekly jobless claims unexpectedly fell to a 3-month low, a sign...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Pressured by Signs of Slower US Manufacturing Activity

The dollar index (DXY00 ) today is slightly lower by -0.03%. The dollar gave up an early advance and dropped to a 2.5-week low on today's weaker-than-expected US PMI and new home sales reports. The dollar...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
The Australian Dollar Is Heating Up. Should You Buy It Here?

September Australian dollar futures present a buying opportunity on more price strength.

A6U25 : 0.65705s (-0.56%)
Possible EU-US Trade Deal Weighs on the Dollar

The dollar index (DXY00 ) on Wednesday fell by -0.18%. The dollar gave up an early advance Wednesday and fell to a 2-week low. Improved prospects for an EU trade agreement with the US boosted the euro...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Supported by Reduced Trade Tensions and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.10%. The dollar is climbing today on reduced global trade tensions after the US agreed to a trade deal with Japan. Strength in T-note yields today has also...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.645s (+0.28%)
GCQ25 : 3,335.6s (-1.12%)
SIU25 : 38.365s (-2.19%)
^USDJPY : 147.667 (+0.46%)
^EURUSD : 1.17424 (-0.05%)
Has the Dollar Index Found a Bottom?

The U.S. dollar index has declined steadily from the January 2025 high of over 110 to the July 2025 low of 96. The index is currently near its recent low in a bearish trend, with U.S. interest rate and...

$DXY : 97.64 (+0.19%)
Soybeans Falling on Friday Morning

Soybeans are continuing this week’s weaker path with contracts kicking off Friday with losses of 7 cents in the front months. Futures saw mixed trade at Thursday’s close with August down 1 ½ cents...

ZSPAUS.CM : 9.6534 (-0.46%)
ZLZ25 : 55.98s (-0.64%)
ZMZ25 : 281.6s (-0.53%)
ZSX25 : 1021-0s (-0.32%)
ZSQ25 : 998-6s (-0.55%)
ZSU25 : 1002-0s (-0.37%)
ZSPX25US.CM : 9.6154 (-0.33%)
Corn Posting Early Friday Weakness

Corn price action is weaker to start Friday, with losses of 2 to 3 cents. Futures rounded out the Thursday session with contracts up 3 to 4 cents at the close. Preliminary open interest was up 13,077 contracts...

ZCZ25 : 419-0s (-0.42%)
ZCZ25 : 419-0s (-0.42%)
ZCU25 : 399-4s (-0.56%)
ZCPZ25US.CM : 3.8642 (-0.39%)
ZCPAUS.CM : 3.8387 (-0.76%)
Wheat Showing Mixed Action on Friday

Wheat is trading mixed on Friday, with winter wheat contracts lower and spring wheat higher. The wheat complex posted mixed trade on Thursday. Chicago SRW futures were steady to a penny higher at the close....

KEZ25 : 547-6s (-0.36%)
KEU25 : 526-4s (-0.38%)
MWU25 : 5.8475s (-0.13%)
ZWU25 : 538-2s (-0.60%)
ZWZ25 : 558-2s (-0.53%)
Soybeans Come Back to Close Mixed on Thursday

Soybeans saw mixed trade at Thursday’s close with August down 1 ½ cents and other contracts fractionally to 2 cents higher. The cmdtyView national average new crop Cash Bean price was up 1 1/4 cents...

ZSPAUS.CM : 9.6534 (-0.46%)
ZLZ25 : 55.98s (-0.64%)
ZMZ25 : 281.6s (-0.53%)
ZSX25 : 1021-0s (-0.32%)
ZSQ25 : 998-6s (-0.55%)
ZSU25 : 1002-0s (-0.37%)
ZSPX25US.CM : 9.6154 (-0.33%)
Corn Pushes Higher into the Close, with Help from Export Business

Corn futures rounded out the Thursday session with contracts up 3 to 4 cents at the close. The CmdtyView national average new crop Cash Corn price was up 3 cents at $3.78. USDA reported a private export...

ZCZ25 : 419-0s (-0.42%)
ZCZ25 : 419-0s (-0.42%)
ZCU25 : 399-4s (-0.56%)
ZCPZ25US.CM : 3.8642 (-0.39%)
ZCPAUS.CM : 3.8387 (-0.76%)
Wheat Close Mixed on Thursday Following Solid Export Sales

The wheat complex posted mixed trade on Thursday. Chicago SRW futures were steady to a penny higher at the close. KC contracts were the strong point for the complex, up 3 to 5 cents higher. MPLS spring...

KEZ25 : 547-6s (-0.36%)
KEU25 : 526-4s (-0.38%)
MWU25 : 5.8475s (-0.13%)
ZWU25 : 538-2s (-0.60%)
ZWZ25 : 558-2s (-0.53%)
Opportunity Within The Trading Ranges

Corn futures have nestled into a bit of a trading range as of late, which may present shorter term traders with opportunities while longer term traders wait for clarity.

Chart of the Day -December Soybean Oil

December Soybean Oil closes at highest since August 2023!

Shootin' the Bull about $8.00 & $9.00 corn

It was brought up in conversation again of today's cattle market being similar to corn at $8.00, with some saying closer to $9.00.  I think this is a lot more significant than most think due to corn not...

Pure Hedge - Livestock and Grain

Grains sit and wait for Trade Deal News - The Cattle Markets slide a little lower before the Cattle on Feed Report Tomorrow.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.20052
2nd Resistance Point 1.19858
1st Resistance Point 1.19552
Last Price 1.19245s
1st Support Level 1.19052
2nd Support Level 1.18858
3rd Support Level 1.18552

See More

52-Week High 1.23680
Last Price 1.19245s
Fibonacci 61.8% 1.17606
Fibonacci 50% 1.15730
Fibonacci 38.2% 1.13854
52-Week Low 1.07780

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential