Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro FX Mar '21 (E6H21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Euro FX Futures Market News and Commentary

Dollar Gains as US Government Shutdown Ends and Stocks Fall

The dollar index (DXY00) on Wednesday rose by +0.19%.  The dollar moved higher on Wednesday, following the end of the partial US government shutdown after President Trump late Tuesday signed a deal to fund the government.  Also, weakness in stocks on Wednesday boosted some liquidity demand for the dollar.  In addition, yen weakness is supportive of the dollar after the yen fell to a 1.5-week low on Wednesday.  The dollar added to its gains on the stronger-than-expected Jan ISM services index. 

Gains in the dollar were limited, though, after the Jan ADP report showed employers added fewer than expected jobs last month, a dovish factor for Fed policy. 

The dollar still has carryover support from last Friday when President Trump nominated Keven Warsh as the next Fed Chair.  Mr. Warsh is seen as more hawkish than other Fed Chair candidates and often emphasized inflation risks during his tenure as a Fed Governor from 2006-2011.

The US Jan ADP employment change rose by +... Read more

Contract Specifications

See More
Contract
Euro FX
Contract Size
EUR 125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$2,970/2,700
First Notice Date
03/15/21
Expiration Date
03/15/21 (expired)

Seasonal Chart

Euro FX Mar '21
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
499,732 (+11,566)
681,336 (+37,574)
Non-Commercials - Long / Short
290,336 (+15,101)
158,202 (-5,338)
Dealers / Intermediary - Long / Short
57,593 (-3,501)
548,117 (+35,751)
Asset / Manager - Long / Short
550,558 (+6,604)
147,028 (-5,722)
Leveraged Funds - Long / Short
115,423 (+15,350)
89,062 (-775)
Other Reportables - Long / Short
28,176 (+6,335)
17,013 (+1,103)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.18365 +0.74%
on 03/09/21
1.22490 -2.65%
on 02/25/21
-0.01985 (-1.64%)
since 02/12/21
3-Month
1.18365 +0.74%
on 03/09/21
1.23680 -3.59%
on 01/06/21
-0.02625 (-2.15%)
since 12/15/20
52-Week
1.07780 +10.64%
on 03/20/20
1.23680 -3.59%
on 01/06/21
+0.07090 (+6.32%)
since 03/13/20

More Euro FX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Our Top Chart Expert's Deep Dive on the US Dollar Breakdown, and Does Gold Have a Path to $10K?

John Rowland examines the forces shaping the US dollar narrative, and what it means for gold’s next price milestone.

$DXY : 97.78 (+0.16%)
GCG26 : 4,875.0 (-0.92%)
Dollar Gains as US Government Shutdown Ends and Stocks Fall

The dollar index (DXY00 ) on Wednesday rose by +0.19%. The dollar moved higher on Wednesday, following the end of the partial US government shutdown after President Trump late Tuesday signed a deal to...

DXY00 : 97.783 (+0.17%)
GCJ26 : 4,907.4 (-0.88%)
SIH26 : 78.255 (-7.28%)
^USDJPY : 157.143 (+0.17%)
^EURUSD : 1.17938 (-0.11%)
Dollar Gains as US Government Shutdown Ends and Stocks Weaken

The dollar index (DXY00 ) today is up by +0.09%. The dollar is slightly higher today, following the end of the partial US government shutdown after President Trump late Tuesday signed a deal to fund the...

DXY00 : 97.783 (+0.17%)
GCJ26 : 4,907.4 (-0.88%)
SIH26 : 78.255 (-7.28%)
^USDJPY : 157.143 (+0.17%)
^EURUSD : 1.17938 (-0.11%)
Dollar Retreats and Precious Metals Rally

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar moved lower on Tuesday amid strength in the Chinese yuan, which rose to a 2.5-year high against the dollar. Losses in the dollar accelerated...

DXY00 : 97.783 (+0.17%)
GCJ26 : 4,907.4 (-0.88%)
SIH26 : 78.255 (-7.28%)
^USDJPY : 157.143 (+0.17%)
^EURUSD : 1.17938 (-0.11%)
Dollar Slips and Precious Metals Surge

The dollar index (DXY00 ) today is down by -0.09%. The dollar is slightly lower due to the strength of the Chinese yuan, which rose to a 2.5-year high against the dollar today. Losses in the dollar are...

DXY00 : 97.783 (+0.17%)
GCJ26 : 4,907.4 (-0.88%)
SIH26 : 78.255 (-7.28%)
^USDJPY : 157.143 (+0.17%)
^EURUSD : 1.17938 (-0.11%)
Australian Central Bank decisions and the USD

We present our day session playbook for a basket of currencies the USD measures against.

^NZDUSD : 0.59938 (-0.16%)
^GBPUSD : 1.36062 (-0.35%)
^AUDUSD : 0.69814 (-0.24%)
^USDCAD : 1.36843 (+0.15%)
^USDJPY : 157.143 (+0.17%)
^EURUSD : 1.17938 (-0.11%)
^USDCHF : 0.77733 (-0.01%)
Dollar Rallies on Strong US Manufacturing News and Hawkish Bostic Comments

The dollar index (DXY00 ) rallied to a 1-week high on Monday and finished up by +0.66%. The dollar rose on Monday amid carryover support from last Friday when President Trump nominated Keven Warsh as...

DXY00 : 97.783 (+0.17%)
GCJ26 : 4,907.4 (-0.88%)
SIH26 : 78.255 (-7.28%)
^USDJPY : 157.143 (+0.17%)
^EURUSD : 1.17938 (-0.11%)
Dollar Rallies on US Manufacturing Strength

The dollar index (DXY00 ) today is up by +0.57% and posted a 1-week high. The dollar is climbing today on carryover support from last Friday when President Trump nominated Keven Warsh as the next Fed Chair....

DXY00 : 97.783 (+0.17%)
GCJ26 : 4,907.4 (-0.88%)
SIH26 : 78.255 (-7.28%)
^USDJPY : 157.143 (+0.17%)
^EURUSD : 1.17938 (-0.11%)
DXY Tests New Lows as Bearish Cycle Nears Late Stage

when looking at the intraday chart, there is still room for another leg down after wave four rally 97.44 resistance zone, which would be a key area to watch for a potential continuation lower and completion...

Dollar Rallies and Precious Metals Plummet on Trump’s Pick for Fed Chair

The dollar index (DXY00 ) on Friday rose by +0.79%. The dollar rallied on Friday after President Trump nominated Keven Warsh as the next Fed Chair. Mr. Warsh is seen as more hawkish than other Fed Chair...

DXY00 : 97.783 (+0.17%)
GCJ26 : 4,907.4 (-0.88%)
SIH26 : 78.255 (-7.28%)
^USDJPY : 157.143 (+0.17%)
^EURUSD : 1.17938 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.20052
2nd Resistance Point 1.19858
1st Resistance Point 1.19552
Last Price 1.19245s
1st Support Level 1.19052
2nd Support Level 1.18858
3rd Support Level 1.18552

See More

52-Week High 1.23680
Last Price 1.19245s
Fibonacci 61.8% 1.17606
Fibonacci 50% 1.15730
Fibonacci 38.2% 1.13854
52-Week Low 1.07780

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar