Euro FX Mar '21 (E6H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H21 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.19480 | 100.150 | 1.15470 | ||
| High | 1.19665 | 100.315 | 1.15690 | ||
| Low | 1.19165 | 99.980 | 1.15300 | ||
| Latest | 1.19245s | 100.315 | 1.15300 | ||
| Change | -0.00250 | +0.449 | -0.00495 | ||
| % Change | -0.21% | +0.45% | -0.43% | ||
| Volume | 11,440 | 6,211 | 6,435 | ||
| 20-Day Average Volume | 234,578 | 9,196 | 6,975 | ||
| Previous Close | 1.19495 | 99.866 | 1.15795 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20377 | 99.289 | 1.16368 | ||
| 20-Day Raw Stochastic | 21.33% | 93.80% | 8.22% | ||
| 20-Day Relative Strength | 41.57 | 65.04 | 36.77 | ||
| Weighted Alpha | +8.31 | +4.61 | N/A | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 03/08/21 | +0.65% since 06/11/26 | -0.56% since 06/11/26 | ||
| Low | 1.18365 on 03/09/21 | 99.125 on 06/15/26 | 1.15180 on 06/17/26 | ||
| High | 1.19905 on 03/11/21 | 100.360 on 06/17/26 | 1.16640 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 02/12/21 | +1.40% since 05/18/26 | -1.28% since 05/18/26 | ||
| Low | 1.18365 on 03/09/21 | 98.425 on 05/29/26 | 1.15180 on 06/17/26 | ||
| High | 1.22490 on 02/25/21 | 100.360 on 06/17/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 12/15/20 | +0.62% since 03/18/26 | -0.29% since 03/18/26 | ||
| Low | 1.18365 on 03/09/21 | 97.260 on 04/17/26 | 1.15180 on 06/17/26 | ||
| High | 1.23680 on 01/06/21 | 100.360 on 06/17/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 09/15/20 | +2.74% since 12/18/25 | -1.57% since 01/16/26 | ||
| Low | 1.16400 on 11/04/20 | 95.581 on 01/27/26 | 1.15180 on 06/17/26 | ||
| High | 1.23680 on 01/06/21 | 100.360 on 06/17/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||