Euro FX Mar '21 (E6H21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H21 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.19480 | 97.535 | 1.18260 | ||
| High | 1.19665 | 97.775 | 1.18300 | ||
| Low | 1.19165 | 97.510 | 1.18030 | ||
| Latest | 1.19245s | 97.770 | 1.18050 | ||
| Change | -0.00250 | +0.281 | -0.00260 | ||
| % Change | -0.21% | +0.29% | -0.22% | ||
| Volume | 11,440 | 5,055 | 6,776 | ||
| 20-Day Average Volume | 234,578 | 17,616 | 29,750 | ||
| Previous Close | 1.19495 | 97.489 | 1.18310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20377 | 97.883 | 1.17898 | ||
| 20-Day Raw Stochastic | 21.33% | 59.82% | 39.96% | ||
| 20-Day Relative Strength | 41.57 | 48.62 | 51.51 | ||
| Weighted Alpha | +8.31 | -3.87 | +0.20 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 03/08/21 | +1.68% since 01/29/26 | -1.41% since 01/29/26 | ||
| Low | 1.18365 on 03/09/21 | 96.180 on 01/30/26 | 1.17990 on 02/02/26 | ||
| High | 1.19905 on 03/11/21 | 97.775 on 02/05/26 | 1.19990 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 02/12/21 | -0.23% since 01/05/26 | +0.36% since 01/05/26 | ||
| Low | 1.18365 on 03/09/21 | 95.440 on 01/27/26 | 1.16070 on 01/20/26 | ||
| High | 1.22490 on 02/25/21 | 99.310 on 01/19/26 | 1.21100 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 12/15/20 | -1.95% since 11/05/25 | +2.09% since 11/05/25 | ||
| Low | 1.18365 on 03/09/21 | 95.440 on 01/27/26 | 1.15610 on 11/21/25 | ||
| High | 1.23680 on 01/06/21 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 09/15/20 | -0.08% since 08/05/25 | +0.67% since 08/05/25 | ||
| Low | 1.16400 on 11/04/20 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.23680 on 01/06/21 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||