Euro FX Mar '21 (E6H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H21 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.19480 | 101.385 | 1.13920 | ||
| High | 1.19665 | 101.415 | 1.14030 | ||
| Low | 1.19165 | 101.285 | 1.13850 | ||
| Latest | 1.19245s | 101.400 | 1.13880 | ||
| Change | -0.00250 | +0.016 | -0.00035 | ||
| % Change | -0.21% | +0.02% | -0.03% | ||
| Volume | 11,440 | 1,773 | 2,148 | ||
| 20-Day Average Volume | 234,578 | 13,870 | 14,409 | ||
| Previous Close | 1.19495 | 101.384 | 1.13915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20377 | 100.862 | 1.14403 | ||
| 20-Day Raw Stochastic | 21.33% | 96.83% | 1.64% | ||
| 20-Day Relative Strength | 41.57 | 63.06 | 37.29 | ||
| Weighted Alpha | +8.31 | +5.81 | -3.73 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 03/08/21 | +0.36% since 07/21/26 | -0.33% since 07/21/26 | ||
| Low | 1.18365 on 03/09/21 | 100.760 on 07/23/26 | 1.13890 on 07/24/26 | ||
| High | 1.19905 on 03/11/21 | 101.405 on 07/28/26 | 1.14600 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 02/12/21 | +0.24% since 06/26/26 | -0.28% since 06/26/26 | ||
| Low | 1.18365 on 03/09/21 | 100.145 on 07/15/26 | 1.13890 on 07/24/26 | ||
| High | 1.22490 on 02/25/21 | 101.405 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 12/15/20 | +3.19% since 04/28/26 | -3.29% since 04/28/26 | ||
| Low | 1.18365 on 03/09/21 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.23680 on 01/06/21 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 09/15/20 | +5.79% since 01/28/26 | -5.57% since 01/28/26 | ||
| Low | 1.16400 on 11/04/20 | 95.682 on 01/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.23680 on 01/06/21 | 101.570 on 06/24/26 | 1.20730 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||