Euro FX Mar '21 (E6H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H21 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.19480 | 99.070 | 1.16400 | ||
| High | 1.19665 | 99.070 | 1.16610 | ||
| Low | 1.19165 | 98.905 | 1.16400 | ||
| Latest | 1.19245s | 98.925 | 1.16540 | ||
| Change | -0.00250 | -0.261 | +0.00300 | ||
| % Change | -0.21% | -0.26% | +0.26% | ||
| Volume | 11,440 | 3,665 | 5,483 | ||
| 20-Day Average Volume | 234,578 | 22,156 | 19,219 | ||
| Previous Close | 1.19495 | 99.186 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20377 | 98.524 | 1.17073 | ||
| 20-Day Raw Stochastic | 21.33% | 69.29% | 28.57% | ||
| 20-Day Relative Strength | 41.57 | 53.30 | 45.35 | ||
| Weighted Alpha | +8.31 | +1.97 | -1.52 | ||
| Today's Opinion | 72% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 03/08/21 | -0.18% since 05/18/26 | +0.09% since 05/18/26 | ||
| Low | 1.18365 on 03/09/21 | 98.875 on 05/20/26 | 1.15880 on 05/21/26 | ||
| High | 1.19905 on 03/11/21 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 02/12/21 | +0.57% since 04/24/26 | -0.77% since 04/24/26 | ||
| Low | 1.18365 on 03/09/21 | 97.470 on 05/06/26 | 1.15880 on 05/21/26 | ||
| High | 1.22490 on 02/25/21 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 12/15/20 | +1.64% since 02/25/26 | -1.80% since 02/25/26 | ||
| Low | 1.18365 on 03/09/21 | 97.125 on 02/26/26 | 1.14520 on 03/16/26 | ||
| High | 1.23680 on 01/06/21 | 100.500 on 03/31/26 | 1.18880 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 09/15/20 | +0.01% since 11/25/25 | -0.38% since 11/25/25 | ||
| Low | 1.16400 on 11/04/20 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.23680 on 01/06/21 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||