Euro FX Mar '21 (E6H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H21 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.19480 | 98.800 | 1.16890 | ||
| High | 1.19665 | 98.820 | 1.16970 | ||
| Low | 1.19165 | 98.695 | 1.16820 | ||
| Last | 1.19245s | 98.720 | 1.16930 | ||
| Change | -0.00250 | -0.009 | unch | ||
| Percent Change | -0.21% | -0.01% | unch | ||
| Volume | 11,440 | 642 | 753 | ||
| 20-Day Average Volume | 234,578 | 15,688 | 12,976 | ||
| Previous | 1.19495 | 98.729 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20377 | 99.629 | 1.15738 | ||
| 20-Day Raw Stochastic | 21.33% | 7.30% | 92.75% | ||
| 20-Day Relative Strength | 41.57 | 35.13 | 65.73 | ||
| Weighted Alpha | +8.31 | +1.81 | -0.06 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 03/08/21 | -0.84% since 08/17/26 | +0.97% since 08/17/26 | ||
| Low | 1.18365 on 03/09/21 | 98.475 on 08/20/26 | 1.15790 on 08/18/26 | ||
| High | 1.19905 on 03/11/21 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 02/12/21 | -2.57% since 07/24/26 | +2.66% since 07/24/26 | ||
| Low | 1.18365 on 03/09/21 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 1.22490 on 02/25/21 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 12/15/20 | -0.23% since 05/22/26 | +0.25% since 05/22/26 | ||
| Low | 1.18365 on 03/09/21 | 98.425 on 05/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.23680 on 01/06/21 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 09/15/20 | +1.51% since 02/24/26 | -1.60% since 02/24/26 | ||
| Low | 1.16400 on 11/04/20 | 97.010 on 02/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.23680 on 01/06/21 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||