Euro FX Mar '21 (E6H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H21 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.19480 | 98.855 | 1.16990 | ||
| High | 1.19665 | 98.960 | 1.17420 | ||
| Low | 1.19165 | 98.530 | 1.16860 | ||
| Latest | 1.19245s | 98.540 | 1.17410 | ||
| Change | -0.00250 | -0.385 | +0.00535 | ||
| % Change | -0.21% | -0.39% | +0.46% | ||
| Volume | 11,440 | 14,475 | 14,249 | ||
| 20-Day Average Volume | 234,578 | 26,627 | 28,755 | ||
| Previous Close | 1.19495 | 98.925 | 1.16875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20377 | 99.532 | 1.15955 | ||
| 20-Day Raw Stochastic | 21.33% | 13.83% | 92.83% | ||
| 20-Day Relative Strength | 41.57 | 47.58 | 54.11 | ||
| Weighted Alpha | +8.31 | +1.63 | N/A | ||
| Today's Opinion | 72% Sell | Hold | 16% Buy | ||
| Previous Opinion | 72% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 03/08/21 | -1.26% since 04/02/26 | +1.40% since 04/02/26 | ||
| Low | 1.18365 on 03/09/21 | 98.295 on 04/08/26 | 1.15430 on 04/06/26 | ||
| High | 1.19905 on 03/11/21 | 100.200 on 04/03/26 | 1.17590 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 02/12/21 | -0.33% since 03/09/26 | +0.91% since 03/09/26 | ||
| Low | 1.18365 on 03/09/21 | 98.220 on 03/10/26 | 1.14520 on 03/16/26 | ||
| High | 1.22490 on 02/25/21 | 100.500 on 03/31/26 | 1.17590 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 12/15/20 | +0.02% since 01/09/26 | +0.16% since 01/09/26 | ||
| Low | 1.18365 on 03/09/21 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.23680 on 01/06/21 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 09/15/20 | -0.04% since 10/09/25 | -0.57% since 10/17/25 | ||
| Low | 1.16400 on 11/04/20 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.23680 on 01/06/21 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||