Euro FX Mar '21 (E6H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H21 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.19480 | 98.000 | 1.17630 | ||
| High | 1.19665 | 98.350 | 1.17690 | ||
| Low | 1.19165 | 97.830 | 1.17120 | ||
| Latest | 1.19245s | 98.270 | 1.17230 | ||
| Change | -0.00250 | +0.265 | -0.00290 | ||
| % Change | -0.21% | +0.27% | -0.25% | ||
| Volume | 11,440 | 20,461 | 16,852 | ||
| 20-Day Average Volume | 234,578 | 23,083 | 20,586 | ||
| Previous Close | 1.19495 | 98.005 | 1.17520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20377 | 98.335 | 1.17548 | ||
| 20-Day Raw Stochastic | 21.33% | 28.79% | 54.21% | ||
| 20-Day Relative Strength | 41.57 | 46.72 | 51.02 | ||
| Weighted Alpha | +8.31 | +0.96 | -0.62 | ||
| Today's Opinion | 72% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 03/08/21 | -0.16% since 04/27/26 | -0.10% since 04/27/26 | ||
| Low | 1.18365 on 03/09/21 | 97.570 on 05/01/26 | 1.16790 on 04/30/26 | ||
| High | 1.19905 on 03/11/21 | 98.965 on 04/30/26 | 1.18080 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 02/12/21 | -1.69% since 04/03/26 | +1.46% since 04/03/26 | ||
| Low | 1.18365 on 03/09/21 | 97.425 on 04/17/26 | 1.15430 on 04/06/26 | ||
| High | 1.22490 on 02/25/21 | 100.135 on 04/06/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 12/15/20 | +0.97% since 02/04/26 | -1.23% since 02/04/26 | ||
| Low | 1.18365 on 03/09/21 | 96.140 on 02/11/26 | 1.14520 on 03/16/26 | ||
| High | 1.23680 on 01/06/21 | 100.500 on 03/31/26 | 1.19960 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 09/15/20 | -1.23% since 11/04/25 | +1.09% since 11/04/25 | ||
| Low | 1.16400 on 11/04/20 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.23680 on 01/06/21 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||