Euro FX Mar '21 (E6H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6H21 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.19480 | 98.900 | 1.16670 | ||
| High | 1.19665 | 99.000 | 1.17300 | ||
| Low | 1.19165 | 98.450 | 1.16560 | ||
| Latest | 1.19245s | 98.510 | 1.17210 | ||
| Change | -0.00250 | -0.380 | +0.00510 | ||
| % Change | -0.21% | -0.38% | +0.44% | ||
| Volume | 11,440 | 7,763 | 11,220 | ||
| 20-Day Average Volume | 234,578 | 11,678 | 17,715 | ||
| Previous Close | 1.19495 | 98.890 | 1.16700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20377 | 98.088 | 1.17733 | ||
| 20-Day Raw Stochastic | 21.33% | 60.17% | 35.44% | ||
| 20-Day Relative Strength | 41.57 | 51.92 | 48.36 | ||
| Weighted Alpha | +8.31 | -2.99 | N/A | ||
| Today's Opinion | 72% Sell | 32% Buy | 32% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 03/08/21 | +0.53% since 01/05/26 | -0.36% since 01/05/26 | ||
| Low | 1.18365 on 03/09/21 | 97.885 on 01/06/26 | 1.16510 on 01/09/26 | ||
| High | 1.19905 on 03/11/21 | 99.220 on 01/09/26 | 1.17810 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 02/12/21 | +0.49% since 12/12/25 | -0.59% since 12/12/25 | ||
| Low | 1.18365 on 03/09/21 | 97.425 on 12/24/25 | 1.16510 on 01/09/26 | ||
| High | 1.22490 on 02/25/21 | 99.220 on 01/09/26 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -2.15% since 12/15/20 | +0.07% since 10/10/25 | +0.18% since 10/10/25 | ||
| Low | 1.18365 on 03/09/21 | 97.425 on 12/24/25 | 1.15480 on 11/05/25 | ||
| High | 1.23680 on 01/06/21 | 99.885 on 11/20/25 | 1.18570 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +0.17% since 09/15/20 | +1.80% since 07/11/25 | -0.67% since 07/18/25 | ||
| Low | 1.16400 on 11/04/20 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.23680 on 01/06/21 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||