Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Australian Dollar Dec '21 (A6Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Australian Dollar Futures Market News and Commentary

Dollar Drops on Middle East Peace Optimism

The dollar index (DXY00) on Friday fell to a 7-week low and finished down by -0.15%.  The dollar came under pressure Friday in hopes that an end to the war in Iran is near, curbing safe-haven demand for the dollar.  Also, Friday's rally in stocks has reduced liquidity demand for the dollar. In addition, Friday's 11% plunge in WTI crude oil eases inflation expectations, which is dovish for Fed policy and negative for the dollar.

The dollar recovered from its worst level on Friday after San Francisco Fed President Mary Daly's comments sparked short covering, signaling she favors keeping Fed policy steady.  She said the oil shock in the US is stronger on the inflation side than on growth, and leaving policy unchanged would still restrain inflation.

Axios reported that the US and Iran are negotiating over a three-page plan to end the war, with one element under discussion being that the US would release $20 billion in frozen Iranian assets in return for Iran giving up its st... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,090/1,900
First Notice Date
12/13/21
Expiration Date
12/13/21 (expired)

Seasonal Chart

Australian Dollar Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
88,824 (+6,952)
179,640 (+421)
Non-Commercials - Long / Short
129,517 (-8,442)
64,442 (-2,704)
Dealers / Intermediary - Long / Short
41,049 (+4,868)
151,875 (-1,976)
Asset / Manager - Long / Short
98,320 (-2,664)
61,837 (+1,600)
Leveraged Funds - Long / Short
67,142 (-3,606)
23,500 (-1,347)
Other Reportables - Long / Short
5,460 (+472)
500 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.69930 +1.83%
on 12/03/21
0.73715 -3.40%
on 11/15/21
-0.02100 (-2.86%)
since 11/12/21
3-Month
0.69930 +1.83%
on 12/03/21
0.75570 -5.77%
on 10/29/21
-0.02425 (-3.29%)
since 09/13/21
52-Week
0.69930 +1.83%
on 12/03/21
0.80065 -11.06%
on 02/25/21
-0.04330 (-5.73%)
since 12/11/20

More Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Drops on Middle East Peace Optimism

The dollar index (DXY00 ) on Friday fell to a 7-week low and finished down by -0.15%. The dollar came under pressure Friday in hopes that an end to the war in Iran is near, curbing safe-haven demand for...

DXY00 : 98.098s (-0.12%)
GCM26 : 4,879.6s (+1.48%)
SIK26 : 81.842s (+3.98%)
^USDJPY : 158.631 (-0.33%)
^EURUSD : 1.17645 (-0.15%)
Is the U.S. Dollar Index Heading for Lower Lows?

The dollar index, which measures the U.S. dollar against other major reserve currencies, has been in a bearish trend since 2022. However, since 2008, the index has made higher lows and higher highs, while...

$DXY : 98.10 (-0.11%)
UUP : 27.36 (-0.04%)
UDN : 18.35 (+0.11%)
Dollar Sinks as Iran Says Hormuz is Open

The dollar index (DXY00 ) today fell to a 7-week low and is down by -0.45%. The dollar is under pressure today in hopes that an end to the war in Iran is near, curbing safe-haven demand for the dollar....

DXY00 : 98.098s (-0.12%)
GCM26 : 4,879.6s (+1.48%)
SIK26 : 81.842s (+3.98%)
^USDJPY : 158.631 (-0.33%)
^EURUSD : 1.17645 (-0.15%)
Dollar Strengthens as T-note Yields Move Higher

The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 6-week low on Thursday and moved higher as better-than-expected US economic news pushed T-note yields higher, strengthening...

DXY00 : 98.098s (-0.12%)
GCM26 : 4,879.6s (+1.48%)
SIK26 : 81.842s (+3.98%)
^USDJPY : 158.631 (-0.33%)
^EURUSD : 1.17645 (-0.15%)
Dollar Gains on Solid US Economic News and Hawkish Wiliams

The dollar index (DXY00 ) today is up by +0.17%. The dollar recovered from a 6-week low today and is moving higher on better-than-expected US economic news. Weekly jobless claims fell more than expected,...

DXY00 : 98.098s (-0.12%)
GCM26 : 4,879.6s (+1.48%)
SIK26 : 81.842s (+3.98%)
^USDJPY : 158.631 (-0.33%)
^EURUSD : 1.17645 (-0.15%)
Dollar-CAD Weakens After Technical Breakdown

USDCAD is moving lower from the 1.3930 resistance and has also broken below the trendline support from the March lows, which suggests a reversal is underway. The decline looks like it is unfolding in impulsive...

Dollar Eases as S&P 500 Posts a Record High

The dollar index (DXY00 ) on Wednesday fell by -0.07%. The dollar fell slightly on Wednesday after the S&P 500 rallied to a new all-time high, reducing liquidity demand for the dollar. Also, geopolitical...

DXY00 : 98.098s (-0.12%)
GCM26 : 4,879.6s (+1.48%)
SIK26 : 81.842s (+3.98%)
^USDJPY : 158.631 (-0.33%)
^EURUSD : 1.17645 (-0.15%)
Hedge Funds Are Shorting the U.S. Dollar So Make This 1 Trade Now

June British pound futures present a buying opportunity on more price strength.

$DXY : 98.10 (-0.11%)
B6M26 : 1.3535s (+0.03%)
B6M26 : 1.3535s (+0.03%)
Dollar Little Changed Awaiting News on US-Iran Peace Talks

The dollar index (DXY00 ) today is up by +0.02%. The dollar is little changed today, awaiting fresh news on US-Iran peace talks. The dollar found some support today from hawkish comments from Cleveland...

DXY00 : 98.098s (-0.12%)
GCM26 : 4,879.6s (+1.48%)
SIK26 : 81.842s (+3.98%)
^USDJPY : 158.631 (-0.33%)
^EURUSD : 1.17645 (-0.15%)
Dollar Pressured by Sliding Bond Yields and Rising Stocks

The dollar index (DXY00 ) fell by -0.26% on Tuesday and posted a 6-week low. The dollar came under pressure on Tuesday amid easing geopolitical concerns that knocked bond yields lower and sparked a rally...

DXY00 : 98.098s (-0.12%)
GCM26 : 4,879.6s (+1.48%)
SIK26 : 81.842s (+3.98%)
^USDJPY : 158.631 (-0.33%)
^EURUSD : 1.17645 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.72133
2nd Resistance Point 0.71947
1st Resistance Point 0.71578
Last Price 0.71210s
1st Support Level 0.71023
2nd Support Level 0.70837
3rd Support Level 0.70468

See More

52-Week High 0.80065
Fibonacci 61.8% 0.76193
Fibonacci 50% 0.74997
Fibonacci 38.2% 0.73802
Last Price 0.71210s
52-Week Low 0.69930

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.