[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Australian Dollar Dec '21 (A6Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Australian Dollar Futures Market News and Commentary

Dollar Erases Early Gains as US Consumer Sentiment Sinks

The dollar index (DXY00) on Friday gave up an early advance and finished little changed.  The dollar was pressured on Friday after the University of Michigan’s May US consumer sentiment index was revised downward to a record low.  Also, Friday’s rally in stocks curbed liquidity demand for the dollar. The dollar found early support on Friday from hawkish comments from Fed Governor Christopher Waller, who said he supports a Fed rate increase if inflation doesn’t soon slow.

The University of Michigan’s May US consumer sentiment index was revised lower to a record low of 44.8 (data from 1978), weaker than expectations of no change at 48.2.

The University of Michigan’s US May 1-year inflation expectations rate was revised upward to a 9-month high of +4.8% from +4.5%, stronger than the +4.6% expected.  Also, May 5-10 year inflation expectations rate was revised upward to a 7-month high of +3.9%, stronger than expectations of no change at +3.4%.

Fed Governor Christopher W... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,090/1,900
First Notice Date
12/13/21
Expiration Date
12/13/21 (expired)

Seasonal Chart

Australian Dollar Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
100,426 (+6,779)
209,998 (+4,548)
Non-Commercials - Long / Short
151,583 (+783)
65,939 (+129)
Dealers / Intermediary - Long / Short
41,467 (+2,728)
170,711 (-3,720)
Asset / Manager - Long / Short
98,671 (-8,308)
58,076 (-1,352)
Leveraged Funds - Long / Short
92,064 (+4,942)
30,886 (-385)
Other Reportables - Long / Short
4,543 (-1,434)
1,000 (+500)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.69930 +1.83%
on 12/03/21
0.73715 -3.40%
on 11/15/21
-0.02100 (-2.86%)
since 11/12/21
3-Month
0.69930 +1.83%
on 12/03/21
0.75570 -5.77%
on 10/29/21
-0.02425 (-3.29%)
since 09/13/21
52-Week
0.69930 +1.83%
on 12/03/21
0.80065 -11.06%
on 02/25/21
-0.04330 (-5.73%)
since 12/11/20

More Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Erases Early Gains as US Consumer Sentiment Sinks

The dollar index (DXY00 ) on Friday gave up an early advance and finished little changed. The dollar was pressured on Friday after the University of Michigan’s May US consumer sentiment index was revised...

DXY00 : 99.239s (-0.02%)
GCM26 : 4,523.2s (-0.42%)
SIN26 : 76.199s (-0.69%)
^USDJPY : 159.201 (+0.14%)
^EURUSD : 1.16040 (-0.12%)
Dollar Gains and Gold Falls on Hawkish Waller

The dollar index (DXY00 ) today is up +0.15%, just below Thursday's 6-week high. The dollar is supported by hawkish comments from Fed Governor Christopher Waller, who said he supports a Fed rate increase...

DXY00 : 99.239s (-0.02%)
GCM26 : 4,523.2s (-0.42%)
SIN26 : 76.199s (-0.69%)
^USDJPY : 159.201 (+0.14%)
^EURUSD : 1.16040 (-0.12%)
Trapped in a range: EURUSD and the 1.168 Line in the Sand

The 6E futures contract has been range-bound between 1.150 and 1.186 since June 2025, with 1.168 acting as the defining pivot since March. After buyers successfully defended and held above that level through...

AUDUSD Breaks Lower as Bearish Reversal Gains Momentum

Aussie is seeing a pretty strong selloff here, so it’s possible that we already saw the top of wave five. Notice that price broke below the trend line support of that bullish channel, which makes us...

Dollar Supported by Middle East Uncertainty

The dollar index (DXY00 ) rallied to a 6-week high on Thursday and finished up by +0.13%. Doubts over a US-Iran peace deal that would reopen the Strait of Hormuz boosted safe-haven demand for the dollar...

DXY00 : 99.239s (-0.02%)
GCM26 : 4,523.2s (-0.42%)
SIN26 : 76.199s (-0.69%)
^USDJPY : 159.201 (+0.14%)
^EURUSD : 1.16040 (-0.12%)
The Headline Effect: How Traders Maintain Consistency in Shock-Driven Markets

In a fast-moving 2026 macro environment characterized by simultaneous market pressures, having a correct directional view is no longer enough; traders must systematically account for execution conditions...

Dollar Gains as Crude Rallies and Stocks Fall

The dollar index (DXY00 ) rallied to a 6-week high today and is up by +0.31%. Doubts over a US-Iran peace deal that would reopen the Strait of Hormuz are boosting safe-haven demand for the dollar today...

DXY00 : 99.239s (-0.02%)
GCM26 : 4,523.2s (-0.42%)
SIN26 : 76.199s (-0.69%)
^USDJPY : 159.201 (+0.14%)
^EURUSD : 1.16040 (-0.12%)
Fed Delay Fuels Yield Surge as Inflation Risks Persist

Markets are starting to realize that delayed action can keep long-term yields elevated, tightening financial conditions even without additional hikes. Higher yields increase borrowing costs across the...

Dollar Retreats on Iran Optimism

The dollar index (DXY00 ) fell from a 6-week high on Wednesday and finished down by -0.24%. The dollar gave up an early advance on Wednesday and moved lower after comments from President Trump that the...

DXY00 : 99.239s (-0.02%)
GCM26 : 4,523.2s (-0.42%)
SIN26 : 76.199s (-0.69%)
^USDJPY : 159.201 (+0.14%)
^EURUSD : 1.16040 (-0.12%)
High Energy Prices Are Weighing on the EU Economy. Sell the Euro Here.

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.16675s (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.72133
2nd Resistance Point 0.71947
1st Resistance Point 0.71578
Last Price 0.71210s
1st Support Level 0.71023
2nd Support Level 0.70837
3rd Support Level 0.70468

See More

52-Week High 0.80065
Fibonacci 61.8% 0.76193
Fibonacci 50% 0.74997
Fibonacci 38.2% 0.73802
Last Price 0.71210s
52-Week Low 0.69930

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.