or
Faster, Cleaner, Better.

Australian Dollar Dec '21 (A6Z21)

0.71210s -0.00475 (-0.66%) 12/13/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Dec 13th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.70395 +1.16%
on 12/07/21
Period Open: 0.70415
0.71870 -0.92%
on 12/09/21
+0.00795 (+1.13%)
since 12/06/21
1-Month
0.69930 +1.83%
on 12/03/21
Period Open: 0.73310
0.73715 -3.40%
on 11/15/21
-0.02100 (-2.86%)
since 11/12/21
3-Month
0.69930 +1.83%
on 12/03/21
Period Open: 0.73635
0.75570 -5.77%
on 10/29/21
-0.02425 (-3.29%)
since 09/13/21
6-Month
0.69930 +1.83%
on 12/03/21
Period Open: 0.77075
0.77290 -7.87%
on 06/14/21
-0.05865 (-7.61%)
since 06/11/21
YTD
0.69930 +1.83%
on 12/03/21
Period Open: 0.77090
0.80065 -11.06%
on 02/25/21
-0.05880 (-7.63%)
since 12/31/20
52-Week
0.69930 +1.83%
on 12/03/21
Period Open: 0.75540
0.80065 -11.06%
on 02/25/21
-0.04330 (-5.73%)
since 12/11/20
2-Year
0.57560 +23.71%
on 03/18/20
Period Open: 0.69640
0.80065 -11.06%
on 02/25/21
+0.01570 (+2.25%)
since 12/13/19
3-Year
0.55210 +28.74%
on 03/16/20
Period Open: 0.70480
0.80080 -11.24%
on 02/22/21
+0.00600 (+0.85%)
since 12/17/18
5-Year
0.55210 +28.74%
on 03/16/20
Period Open: 0.71560
0.81340 -12.61%
on 01/22/18
-0.00480 (-0.67%)
since 12/19/16
10-Year
0.55210 +28.98%
on 03/01/20
Period Open: 1.01710
1.08330 -34.27%
on 02/01/12
-0.30500 (-29.99%)
since 12/01/11
20-Year
0.47740 +49.16%
on 04/01/01
Period Open: 0.52630
1.10050 -35.29%
on 07/01/11
+0.18580 (+35.30%)
since 02/01/01

52-Week Key Points

52-Week High 0.80065
Fibonacci 61.8% 0.76193
Fibonacci 50% 0.74997
Fibonacci 38.2% 0.73802
Last Price 0.71210s
52-Week Low 0.69930

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.92%
1-Month 1 time -3.40%
3-Month 9 times -5.77%
6-Month 1 time -7.87%
YTD 8 times -11.06%
52-Week 12 times -11.06%
2-Year 37 times -11.06%
3-Year 13 times -11.24%
5-Year 14 times -12.61%
10-Year 2 times -34.27%
20-Year 39 times -35.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.16%
1-Month 11 times +1.83%
3-Month 9 times +1.83%
6-Month 20 times +1.83%
YTD 21 times +1.83%
52-Week 19 times +1.83%
2-Year 27 times +23.71%
3-Year 13 times +28.74%
5-Year 18 times +28.74%
10-Year 25 times +28.98%
20-Year 2 times +49.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd