Past 5 Days
false
false
Australian Dollar Dec '21 (A6Z21)
0.71210s -0.00475 (-0.66%) 12/13/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 0.70395 +1.16% on 12/07/21 |
Period Open: 0.70415
| 0.71870 -0.92% on 12/09/21 | +0.00795 (+1.13%) since 12/06/21 |
| 1-Month | 0.69930 +1.83% on 12/03/21 |
Period Open: 0.73310
| 0.73715 -3.40% on 11/15/21 | -0.02100 (-2.86%) since 11/12/21 |
| 3-Month | 0.69930 +1.83% on 12/03/21 |
Period Open: 0.73635
| 0.75570 -5.77% on 10/29/21 | -0.02425 (-3.29%) since 09/13/21 |
| 6-Month | 0.69930 +1.83% on 12/03/21 |
Period Open: 0.77075
| 0.77290 -7.87% on 06/14/21 | -0.05865 (-7.61%) since 06/11/21 |
| YTD | 0.69930 +1.83% on 12/03/21 |
Period Open: 0.77090
| 0.80065 -11.06% on 02/25/21 | -0.05880 (-7.63%) since 12/31/20 |
| 52-Week | 0.69930 +1.83% on 12/03/21 |
Period Open: 0.75540
| 0.80065 -11.06% on 02/25/21 | -0.04330 (-5.73%) since 12/11/20 |
| 2-Year | 0.57560 +23.71% on 03/18/20 |
Period Open: 0.69640
| 0.80065 -11.06% on 02/25/21 | +0.01570 (+2.25%) since 12/13/19 |
| 3-Year | 0.55210 +28.74% on 03/16/20 |
Period Open: 0.70480
| 0.80080 -11.24% on 02/22/21 | +0.00600 (+0.85%) since 12/17/18 |
| 5-Year | 0.55210 +28.74% on 03/16/20 |
Period Open: 0.71560
| 0.81340 -12.61% on 01/22/18 | -0.00480 (-0.67%) since 12/19/16 |
| 10-Year | 0.55210 +28.98% on 03/01/20 |
Period Open: 1.01710
| 1.08330 -34.27% on 02/01/12 | -0.30500 (-29.99%) since 12/01/11 |
| 20-Year | 0.47740 +49.16% on 04/01/01 |
Period Open: 0.52630
| 1.10050 -35.29% on 07/01/11 | +0.18580 (+35.30%) since 02/01/01 |