Australian Dollar Dec '21 (A6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z21 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71650 | 98.800 | 0.7161 | ||
| High | 0.71760 | 98.855 | 0.7174 | ||
| Low | 0.71205 | 98.695 | 0.7159 | ||
| Last | 0.71210s | 98.855 | 0.7165 | ||
| Change | -0.00475 | +0.126 | -0.0010 | ||
| Percent Change | -0.66% | +0.13% | -0.14% | ||
| Volume | 998 | 1,912 | 897 | ||
| 20-Day Average Volume | 92,351 | 15,752 | 3,670 | ||
| Previous | 0.71685 | 98.729 | 0.7175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71705 | 99.636 | 0.7062 | ||
| 20-Day Raw Stochastic | 33.82% | 11.44% | 95.06% | ||
| 20-Day Relative Strength | 41.03 | 36.87 | 64.07 | ||
| Weighted Alpha | -8.02 | +1.99 | +7.58 | ||
| Today's Opinion | 56% Sell | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 48% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 12/06/21 | -0.72% since 08/17/26 | +0.93% since 08/17/26 | ||
| Low | 0.70395 on 12/07/21 | 98.475 on 08/20/26 | 0.7063 on 08/19/26 | ||
| High | 0.71870 on 12/09/21 | 99.605 on 08/19/26 | 0.7178 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 11/12/21 | -2.45% since 07/24/26 | +2.69% since 07/24/26 | ||
| Low | 0.69930 on 12/03/21 | 98.475 on 08/20/26 | 0.6915 on 07/29/26 | ||
| High | 0.73715 on 11/15/21 | 101.490 on 07/28/26 | 0.7178 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 09/13/21 | -0.10% since 05/22/26 | +0.60% since 05/22/26 | ||
| Low | 0.69930 on 12/03/21 | 98.425 on 05/29/26 | 0.6856 on 06/30/26 | ||
| High | 0.75570 on 10/29/21 | 101.570 on 06/24/26 | 0.7184 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -7.61% since 06/11/21 | +1.64% since 02/24/26 | +1.73% since 02/24/26 | ||
| Low | 0.69930 on 12/03/21 | 97.010 on 02/27/26 | 0.6816 on 03/31/26 | ||
| High | 0.77290 on 06/14/21 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||