Australian Dollar Dec '21 (A6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z21 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71650 | 97.810 | 0.7060 | ||
| High | 0.71760 | 98.015 | 0.7094 | ||
| Low | 0.71205 | 97.515 | 0.7016 | ||
| Latest | 0.71210s | 97.729s | 0.7078s | ||
| Change | -0.00475 | -0.126 | +0.0031 | ||
| % Change | -0.66% | -0.13% | +0.44% | ||
| Volume | 998 | 18,171 | 12,488 | ||
| 20-Day Average Volume | 92,351 | 17,450 | 11,134 | ||
| Previous Close | 0.71685 | 97.855 | 0.7047 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71705 | 97.025 | 0.7022 | ||
| 20-Day Raw Stochastic | 33.82% | 88.89% | 78.14% | ||
| 20-Day Relative Strength | 41.03 | 51.45 | 64.74 | ||
| Weighted Alpha | -8.02 | -3.78 | +10.78 | ||
| Today's Opinion | 56% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 48% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 12/06/21 | +0.94% since 02/13/26 | -0.25% since 02/12/26 | ||
| Low | 0.70395 on 12/07/21 | 96.770 on 02/16/26 | 0.7016 on 02/20/26 | ||
| High | 0.71870 on 12/09/21 | 98.015 on 02/20/26 | 0.7096 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 11/12/21 | -0.72% since 01/20/26 | +5.12% since 01/20/26 | ||
| Low | 0.69930 on 12/03/21 | 95.440 on 01/27/26 | 0.6728 on 01/21/26 | ||
| High | 0.73715 on 11/15/21 | 98.755 on 01/22/26 | 0.7146 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 09/13/21 | -2.01% since 11/20/25 | +9.53% since 11/20/25 | ||
| Low | 0.69930 on 12/03/21 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.75570 on 10/29/21 | 99.880 on 11/21/25 | 0.7146 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -7.61% since 06/11/21 | +0.43% since 08/20/25 | +9.69% since 08/20/25 | ||
| Low | 0.69930 on 12/03/21 | 95.440 on 01/27/26 | 0.6427 on 11/21/25 | ||
| High | 0.77290 on 06/14/21 | 99.885 on 11/20/25 | 0.7146 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||