Australian Dollar Dec '21 (A6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z21 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71650 | 98.280 | 0.7175 | ||
| High | 0.71760 | 98.710 | 0.7179 | ||
| Low | 0.71205 | 98.260 | 0.7175 | ||
| Latest | 0.71210s | 98.476s | 0.7177 | ||
| Change | -0.00475 | +0.158 | -0.0001 | ||
| % Change | -0.66% | +0.16% | -0.01% | ||
| Volume | 998 | 16,813 | 159 | ||
| 20-Day Average Volume | 92,351 | 22,225 | 7,120 | ||
| Previous Close | 0.71685 | 98.318 | 0.7178 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71705 | 98.638 | 0.7089 | ||
| 20-Day Raw Stochastic | 33.82% | 37.87% | 89.50% | ||
| 20-Day Relative Strength | 41.03 | 48.92 | 61.41 | ||
| Weighted Alpha | -8.02 | +1.41 | +12.11 | ||
| Today's Opinion | 56% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 48% Sell | Hold | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 12/06/21 | +0.26% since 04/21/26 | +0.32% since 04/22/26 | ||
| Low | 0.70395 on 12/07/21 | 98.025 on 04/22/26 | 0.7106 on 04/23/26 | ||
| High | 0.71870 on 12/09/21 | 98.775 on 04/23/26 | 0.7194 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 11/12/21 | -1.51% since 03/27/26 | +4.54% since 03/27/26 | ||
| Low | 0.69930 on 12/03/21 | 97.425 on 04/17/26 | 0.6826 on 03/31/26 | ||
| High | 0.73715 on 11/15/21 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 09/13/21 | +2.53% since 01/28/26 | +2.21% since 01/29/26 | ||
| Low | 0.69930 on 12/03/21 | 95.670 on 01/29/26 | 0.6826 on 03/31/26 | ||
| High | 0.75570 on 10/29/21 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -7.61% since 06/11/21 | +0.70% since 10/28/25 | +9.04% since 10/29/25 | ||
| Low | 0.69930 on 12/03/21 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.77290 on 06/14/21 | 100.500 on 03/31/26 | 0.7215 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||