Australian Dollar Dec '21 (A6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z21 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71650 | 99.450 | 0.7074 | ||
| High | 0.71760 | 100.265 | 0.7085 | ||
| Low | 0.71205 | 99.350 | 0.6973 | ||
| Latest | 0.71210s | 100.107s | 0.6997s | ||
| Change | -0.00475 | +0.603 | -0.0075 | ||
| % Change | -0.66% | +0.61% | -1.06% | ||
| Volume | 998 | 35,388 | 11,811 | ||
| 20-Day Average Volume | 92,351 | 5,966 | 1,475 | ||
| Previous Close | 0.71685 | 99.504 | 0.7072 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71705 | 98.074 | 0.7065 | ||
| 20-Day Raw Stochastic | 33.82% | 95.75% | 23.85% | ||
| 20-Day Relative Strength | 41.03 | 67.28 | 50.60 | ||
| Weighted Alpha | -8.02 | +3.98 | N/A | ||
| Today's Opinion | 56% Sell | 88% Buy | N/A | ||
| Previous Opinion | 48% Sell | 72% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 12/06/21 | +1.42% since 03/06/26 | -0.31% since 03/06/26 | ||
| Low | 0.70395 on 12/07/21 | 98.220 on 03/10/26 | 0.6950 on 03/09/26 | ||
| High | 0.71870 on 12/09/21 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 11/12/21 | +3.69% since 02/13/26 | -0.96% since 02/13/26 | ||
| Low | 0.69930 on 12/03/21 | 96.549 on 02/16/26 | 0.6940 on 03/03/26 | ||
| High | 0.73715 on 11/15/21 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 09/13/21 | +2.37% since 12/12/25 | +5.22% since 12/12/25 | ||
| Low | 0.69930 on 12/03/21 | 95.270 on 01/27/26 | 0.6590 on 12/18/25 | ||
| High | 0.75570 on 10/29/21 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -7.61% since 06/11/21 | +3.74% since 09/12/25 | +7.51% since 10/17/25 | ||
| Low | 0.69930 on 12/03/21 | 95.270 on 01/27/26 | 0.6461 on 11/21/25 | ||
| High | 0.77290 on 06/14/21 | 100.265 on 03/13/26 | 0.7179 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||