Australian Dollar Dec '21 (A6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z21 | DXU26 | MGU26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71650 | 100.960 | 0.6920 | ||
| High | 0.71760 | 100.980 | 0.6938 | ||
| Low | 0.71205 | 100.780 | 0.6913 | ||
| Latest | 0.71210s | 100.810 | 0.6934 | ||
| Change | -0.00475 | +0.032 | +0.0009 | ||
| % Change | -0.66% | +0.03% | +0.13% | ||
| Volume | 998 | 2,152 | 1,197 | ||
| 20-Day Average Volume | 92,351 | 17,431 | 4,414 | ||
| Previous Close | 0.71685 | 100.778 | 0.6925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71705 | 100.549 | 0.6959 | ||
| 20-Day Raw Stochastic | 33.82% | 69.53% | 36.36% | ||
| 20-Day Relative Strength | 41.03 | 61.30 | 43.01 | ||
| Weighted Alpha | -8.02 | +5.24 | N/A | ||
| Today's Opinion | 56% Sell | 72% Buy | 32% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 12/06/21 | -0.33% since 07/01/26 | +0.36% since 06/30/26 | ||
| Low | 0.70395 on 12/07/21 | 100.320 on 07/02/26 | 0.6873 on 07/01/26 | ||
| High | 0.71870 on 12/09/21 | 101.215 on 07/02/26 | 0.6952 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 11/12/21 | +1.05% since 06/08/26 | -1.34% since 06/08/26 | ||
| Low | 0.69930 on 12/03/21 | 99.125 on 06/15/26 | 0.6856 on 06/30/26 | ||
| High | 0.73715 on 11/15/21 | 101.570 on 06/24/26 | 0.7076 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 09/13/21 | +2.16% since 04/08/26 | -1.08% since 04/08/26 | ||
| Low | 0.69930 on 12/03/21 | 97.260 on 04/17/26 | 0.6856 on 06/30/26 | ||
| High | 0.75570 on 10/29/21 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -7.61% since 06/11/21 | +2.71% since 01/08/26 | +3.93% since 01/16/26 | ||
| Low | 0.69930 on 12/03/21 | 95.581 on 01/27/26 | 0.6674 on 01/16/26 | ||
| High | 0.77290 on 06/14/21 | 101.570 on 06/24/26 | 0.7256 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||