Australian Dollar Dec '21 (A6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z21 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71650 | 98.900 | 0.6689 | ||
| High | 0.71760 | 99.265 | 0.6701 | ||
| Low | 0.71205 | 98.885 | 0.6668 | ||
| Latest | 0.71210s | 99.160 | 0.6687 | ||
| Change | -0.00475 | +0.253 | +0.0007 | ||
| % Change | -0.66% | +0.26% | +0.10% | ||
| Volume | 998 | 7,754 | 3,910 | ||
| 20-Day Average Volume | 92,351 | 11,532 | 4,589 | ||
| Previous Close | 0.71685 | 98.907 | 0.6680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71705 | 98.256 | 0.6685 | ||
| 20-Day Raw Stochastic | 33.82% | 95.92% | 52.33% | ||
| 20-Day Relative Strength | 41.03 | 60.26 | 55.31 | ||
| Weighted Alpha | -8.02 | -2.06 | N/A | ||
| Today's Opinion | 56% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 12/06/21 | +0.51% since 01/08/26 | -0.15% since 01/08/26 | ||
| Low | 0.70395 on 12/07/21 | 98.415 on 01/12/26 | 0.6661 on 01/09/26 | ||
| High | 0.71870 on 12/09/21 | 99.265 on 01/15/26 | 0.6729 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 11/12/21 | +1.26% since 12/15/25 | +0.60% since 12/15/25 | ||
| Low | 0.69930 on 12/03/21 | 97.425 on 12/24/25 | 0.6594 on 12/18/25 | ||
| High | 0.73715 on 11/15/21 | 99.265 on 01/15/26 | 0.6766 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 09/13/21 | +0.96% since 10/15/25 | +2.59% since 10/15/25 | ||
| Low | 0.69930 on 12/03/21 | 97.425 on 12/24/25 | 0.6427 on 11/21/25 | ||
| High | 0.75570 on 10/29/21 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -7.61% since 06/11/21 | +1.71% since 07/15/25 | +2.26% since 07/18/25 | ||
| Low | 0.69930 on 12/03/21 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.77290 on 06/14/21 | 99.885 on 11/20/25 | 0.6766 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||