Australian Dollar Dec '21 (A6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6Z21 | DXM26 | MGM26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71650 | 99.165 | 0.7147 | ||
| High | 0.71760 | 99.380 | 0.7154 | ||
| Low | 0.71205 | 99.115 | 0.7113 | ||
| Latest | 0.71210s | 99.186s | 0.7136s | ||
| Change | -0.00475 | -0.032 | -0.0008 | ||
| % Change | -0.66% | -0.03% | -0.11% | ||
| Volume | 998 | 21,117 | 5,580 | ||
| 20-Day Average Volume | 92,351 | 22,638 | 7,098 | ||
| Previous Close | 0.71685 | 99.218 | 0.7144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71705 | 98.494 | 0.7184 | ||
| 20-Day Raw Stochastic | 33.82% | 81.71% | 30.96% | ||
| 20-Day Relative Strength | 41.03 | 56.29 | 50.45 | ||
| Weighted Alpha | -8.02 | +2.38 | +10.70 | ||
| Today's Opinion | 56% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 12/06/21 | -0.02% since 05/15/26 | -0.18% since 05/15/26 | ||
| Low | 0.70395 on 12/07/21 | 98.865 on 05/18/26 | 0.7075 on 05/19/26 | ||
| High | 0.71870 on 12/09/21 | 99.570 on 05/20/26 | 0.7180 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 11/12/21 | +0.79% since 04/22/26 | -0.25% since 04/22/26 | ||
| Low | 0.69930 on 12/03/21 | 97.470 on 05/06/26 | 0.7075 on 05/19/26 | ||
| High | 0.73715 on 11/15/21 | 99.570 on 05/20/26 | 0.7272 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 09/13/21 | +1.79% since 02/20/26 | +0.89% since 02/20/26 | ||
| Low | 0.69930 on 12/03/21 | 97.000 on 02/23/26 | 0.6826 on 03/31/26 | ||
| High | 0.75570 on 10/29/21 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -7.61% since 06/11/21 | -0.25% since 11/21/25 | +10.45% since 11/21/25 | ||
| Low | 0.69930 on 12/03/21 | 95.270 on 01/27/26 | 0.6466 on 11/24/25 | ||
| High | 0.77290 on 06/14/21 | 100.500 on 03/31/26 | 0.7272 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||