Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Zto Express Cayman Inc ADR (ZTO)

Zto Express Cayman Inc ADR (ZTO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,158,716
  • Shares Outstanding, K 621,028
  • Annual Sales, $ 3,864 M
  • Annual Income, $ 660,880 K
  • 60-Month Beta 0.14
  • Price/Sales 5.05
  • Price/Cash Flow 18.53
  • Price/Book 2.67
Trade ZTO with:

Options Overview Details

View History
  • Implied Volatility 38.02%
  • Historical Volatility 47.71%
  • IV Percentile 50%
  • IV Rank 26.56%
  • IV High 58.87% on 02/25/21
  • IV Low 30.48% on 06/21/21
  • Put/Call Vol Ratio 6.34
  • Today's Volume 257
  • Volume Avg (30-Day) 430
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 12,743
  • Open Int (30-Day) 11,414

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.30
  • Number of Estimates 1
  • High Estimate 0.30
  • Low Estimate 0.30
  • Prior Year 0.24
  • Growth Rate Est. (year over year) +25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.62 +12.17%
on 11/09/21
34.82 -11.03%
on 11/18/21
+1.65 (+5.63%)
since 10/29/21
3-Month
27.02 +14.66%
on 08/30/21
34.82 -11.03%
on 11/18/21
+4.92 (+18.88%)
since 08/27/21
52-Week
25.23 +22.81%
on 08/20/21
38.96 -20.48%
on 02/16/21
+1.47 (+4.98%)
since 11/27/20

Most Recent Stories

More News
SNDR or ZTO: Which Is the Better Value Stock Right Now?

SNDR vs. ZTO: Which Stock Is the Better Value Option?

SNDR : 25.19 (-0.83%)
ZTO : 30.98 (+0.42%)
Strong Cash Balance Aids ZTO Express (ZTO), High Costs Ail

Strong performance in the core express delivery services unit and solid balance sheet boost ZTO Express (ZTO). However, higher expenses are a concern.

CHRW : 95.62 (-0.69%)
KNX : 57.83 (+0.77%)
LSTR : 172.34 (+1.23%)
ZTO : 30.98 (+0.42%)
ZTO Express (ZTO) Q3 Earnings In Line, Revenues Increase Y/Y

ZTO Express' (ZTO) Q3 results benefit from higher Express delivery services revenues, partly offset by decline in Freight forwarding services revenues.

GOL : 5.52 (+1.85%)
KEX : 54.48 (+0.74%)
ZTO : 30.98 (+0.42%)
SNDR : 25.19 (-0.83%)
How Will ZTO Express (ZTO) Perform This Earnings Season?

Higher selling, general and administrative costs are likely to have dented ZTO Express' (ZTO) Q3 performance.

ZTO : 30.98 (+0.42%)
DSX : 4.45 (+5.70%)
CPA : 72.26 (+0.68%)
SNDR vs. ZTO: Which Stock Should Value Investors Buy Now?

SNDR vs. ZTO: Which Stock Is the Better Value Option?

SNDR : 25.19 (-0.83%)
ZTO : 30.98 (+0.42%)
ZTO to Announce Third Quarter Financial Results on Nov 17, 2021 U.S. Eastern Time

/PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE: ZTO and SEHK: 2057) ("ZTO" or the "Company"), a leading and fast-growing express delivery company in China,...

ZTO : 30.98 (+0.42%)
Jowell Global Ltd. Reports Full Year 2020 Financial Results

-- Full year revenue approximately $96.88 million, up 56.81% year over year

JWEL : 9.71 (-3.48%)
ZTO : 30.98 (+0.42%)
EHang Reports Fourth Quarter and Full Year 2020 Unaudited Financial Results

-  Robust annual revenue growth despite pandemic impact -   Record quarterly and annual adjusted gross margin since inception - Expanded well-rounded product portfolio to capture more market...

JD : 87.91 (-0.86%)
ZTO : 30.98 (+0.42%)
EH : 21.81 (-0.55%)
Jowell Global Ltd. Enters into Strategic Cooperation Agreement with ZTO Express to Boost Global Business Development

Shanghai, China, April 13, 2021 (GLOBE NEWSWIRE) -- Jowell Global Ltd. (“JWEL” or the “Company”) (NASDAQ: JWEL), a company which operates one of the leading cosmetics, health and nutritional...

JWEL : 9.71 (-3.48%)
ZTO : 30.98 (+0.42%)
China’s First National Standard for Express Delivery Service by Unmanned Aircraft Jointly Formulated by EHang will be Effective from January 1, 2021

GUANGZHOU, China, Dec. 29, 2020 (GLOBE NEWSWIRE) -- The Specification for Express Delivery Service by Unmanned Aircraft (the “Standard”) issued by the State Post Bureau of PRC will be effective...

JD : 87.91 (-0.86%)
ZTO : 30.98 (+0.42%)
EH : 21.81 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

ZTO Express Inc. is an express delivery company. It provides express delivery service through its nationwide network as well as other value-added logistics services. The Company offers route planning and optimization, waybill tracking system and transportation management system. ZTO Express Inc. is based...

See More

Key Turning Points

3rd Resistance Point 31.75
2nd Resistance Point 31.41
1st Resistance Point 31.19
Last Price 30.98
1st Support Level 30.63
2nd Support Level 30.29
3rd Support Level 30.07

See More

52-Week High 38.96
Fibonacci 61.8% 33.71
Fibonacci 50% 32.09
Last Price 30.98
Fibonacci 38.2% 30.47
52-Week Low 25.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar