Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Zto Express Cayman Inc (ZTO)

Zto Express Cayman Inc (ZTO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.09 +0.52%
on 11/23/20
33.32 -12.24%
on 11/17/20
-4.00 (-12.03%)
since 11/16/20
1-Month
28.64 +2.09%
on 10/30/20
34.00 -14.00%
on 11/13/20
-1.03 (-3.40%)
since 10/23/20
3-Month
28.07 +4.17%
on 10/15/20
35.85 -18.44%
on 09/02/20
-2.63 (-8.25%)
since 08/21/20
6-Month
28.07 +4.17%
on 10/15/20
38.99 -25.01%
on 07/06/20
-1.45 (-4.72%)
since 05/22/20
YTD
21.58 +35.50%
on 01/27/20
38.99 -25.01%
on 07/06/20
+5.89 (+25.22%)
since 12/31/19
52-Week
20.36 +43.61%
on 12/03/19
38.99 -25.01%
on 07/06/20
+8.50 (+40.98%)
since 11/22/19
2-Year
15.30 +91.11%
on 01/03/19
38.99 -25.01%
on 07/06/20
+12.76 (+77.43%)
since 11/23/18
3-Year
14.51 +107.58%
on 04/02/18
38.99 -22.75%
on 07/06/20
+13.65 (+82.88%)
since 11/20/17

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -12.24%
1-Month 5 times -14.00%
3-Month 7 times -18.44%
6-Month 15 times -25.01%
YTD 32 times -25.01%
52-Week 46 times -25.01%
2-Year 56 times -25.01%
3-Year 27 times -22.75%
5-Year 22 times -22.75%
10-Year 12 times -22.75%
20-Year 12 times -22.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.52%
1-Month 4 times +2.09%
3-Month 6 times +4.17%
6-Month 4 times +4.17%
YTD 6 times +35.50%
52-Week 2 times +43.61%
2-Year 6 times +91.11%
3-Year 4 times +107.58%
5-Year 9 times +170.38%
10-Year 4 times +170.38%
20-Year 4 times +170.38%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar