Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | UHAL | TFII | ||
| Company | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.65 | 71.90 | 140.72 | ||
| High | 21.73 | 72.53 | 141.69 | ||
| Low | 21.44 | 71.86 | 139.64 | ||
| Last | 21.55 | 71.99 | 140.22 | ||
| Change | +0.17 | +0.44 | +0.70 | ||
| Percent Change | +0.80% | +0.61% | +0.50% | ||
| Volume | 419,290 | 10,490 | 20,795 | ||
| 20-Day Average Volume | 2,037,565 | 153,769 | 346,332 | ||
| Previous | 21.38 | 71.55 | 139.52 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.30 | 73.09 | 141.16 | ||
| 20-Day Raw Stochastic | 14.36% | 30.14% | 29.66% | ||
| 20-Day Relative Strength | 34.38 | 55.66 | 46.51 | ||
| Weighted Alpha | +5.48 | +35.43 | +44.25 | ||
| Today's Opinion | 40% Sell | 80% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 08/14/26 | -3.07% since 08/14/26 | -4.25% since 08/14/26 | ||
| Low | 20.94 on 08/20/26 | 70.91 on 08/19/26 | 136.93 on 08/20/26 | ||
| High | 23.32 on 08/18/26 | 74.37 on 08/17/26 | 147.96 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -10.46% since 07/21/26 | +1.41% since 07/21/26 | -8.35% since 07/21/26 | ||
| Low | 20.94 on 08/20/26 | 69.98 on 07/31/26 | 133.35 on 07/30/26 | ||
| High | 24.77 on 08/03/26 | 76.45 on 08/06/26 | 157.17 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -5.87% since 05/21/26 | +40.49% since 05/21/26 | -3.68% since 05/21/26 | ||
| Low | 20.94 on 08/20/26 | 50.48 on 05/27/26 | 133.35 on 07/30/26 | ||
| High | 24.78 on 07/16/26 | 76.45 on 08/06/26 | 167.69 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -15.03% since 02/20/26 | +38.94% since 02/20/26 | +17.67% since 02/20/26 | ||
| Low | 20.94 on 08/20/26 | 41.94 on 03/20/26 | 97.37 on 03/19/26 | ||
| High | 26.20 on 03/18/26 | 76.45 on 08/06/26 | 167.69 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,915,736 | 13,908,820 | 11,467,568 | ||
| Shares Outstanding, K | 557,331 | 194,393 | 82,193 | ||
| Annual Sales, $M | 7,021,020,000 | 6,037,820,000 | 7,884,670,000 | ||
| Annual Net Income, $M | 1,298,520,000 | 83,130,000 | 310,550,000 | ||
| Last Qtr Sales, $M | 1,925,540,000 | 1,682,030,000 | 2,289,850,000 | ||
| Last Qtr Income, $M | 307,090,000 | 122,930,000 | 136,150,000 | ||
| 60-Month Beta | -0.22 | 1.10 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/18/26 | 0.58 on 08/05/26 | 1.85 on 07/27/26 | ||
| Latest Earnings Date | 11/18/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.380 on 04/08/26 | 0.500 on 04/14/22 | 0.470 on 06/30/26 | ||
| Next Ex-Dividend Date | 04/08/26 | N/A | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 519.07 | 28.68 | ||