Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | PAC | UHAL | ||
| Company | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.87 | 249.59 | 61.79 | ||
| High | 22.08 | 259.09 | 62.64 | ||
| Low | 21.81 | 249.59 | 61.50 | ||
| Latest | 22.00 | 254.31 | 62.23 | ||
| Change | -0.23 | +5.71 | +0.96 | ||
| % Change | -1.03% | +2.30% | +1.57% | ||
| Volume | 1,431,000 | 172,200 | 383,400 | ||
| 20-Day Average Volume | 1,594,945 | 102,660 | 315,920 | ||
| Previous Close | 22.23 | 248.60 | 61.27 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.47 | 238.37 | 57.98 | ||
| 20-Day Raw Stochastic | 13.87% | 87.51% | 92.05% | ||
| 20-Day Relative Strength | 36.80 | 56.77 | 66.53 | ||
| Weighted Alpha | +19.53 | +14.55 | +10.68 | ||
| Today's Opinion | 24% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 06/11/26 | +10.66% since 06/11/26 | +0.32% since 06/11/26 | ||
| Low | 21.81 on 06/18/26 | 231.61 on 06/12/26 | 60.89 on 06/17/26 | ||
| High | 23.02 on 06/12/26 | 259.09 on 06/18/26 | 63.34 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -6.58% since 05/18/26 | +4.48% since 05/18/26 | +26.23% since 05/18/26 | ||
| Low | 21.81 on 06/18/26 | 220.82 on 06/10/26 | 48.21 on 05/19/26 | ||
| High | 23.65 on 05/19/26 | 259.09 on 06/18/26 | 63.34 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -13.76% since 03/18/26 | +9.14% since 03/18/26 | +41.66% since 03/18/26 | ||
| Low | 21.81 on 06/18/26 | 220.82 on 06/10/26 | 41.94 on 03/20/26 | ||
| High | 25.97 on 04/24/26 | 269.07 on 04/27/26 | 63.34 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +2.76% since 12/18/25 | -4.06% since 12/18/25 | +19.56% since 12/18/25 | ||
| Low | 20.85 on 12/31/25 | 220.82 on 06/10/26 | 41.94 on 03/20/26 | ||
| High | 26.20 on 03/18/26 | 300.41 on 02/20/26 | 63.34 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,403,622 | 12,850,282 | 12,201,934 | ||
| Shares Outstanding, K | 563,801 | 50,530 | 196,078 | ||
| Annual Sales | 7,021,020,000 | 2,161,530,000 | 6,037,820,000 | ||
| Annual Net Income | 1,298,520,000 | 499,300,000 | 83,130,000 | ||
| Last Quarter Sales | 1,925,540,000 | 646,930,000 | 1,271,820,000 | ||
| Last Quarter Net Income | 307,090,000 | 188,450,000 | -127,790,000 | ||
| 60-Month Beta | -0.22 | 0.94 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/19/26 | 3.63 on 04/20/26 | -0.70 on 05/27/26 | ||
| Earnings Date | 08/18/26 | 07/20/26 | 08/05/26 | ||
| Most Recent Dividend | 0.380 on 04/08/26 | 4.013 on 08/13/25 | 0.500 on 04/14/22 | ||
| Next Ex-Dividends Date | 04/08/26 | 08/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 22.28 | 255.29 | ||