Zto Express Cayman Inc ADR
(ZTO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | PAC | ||
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.14 | 140.52 | 281.23 | ||
| High | 24.88 | 147.85 | 283.71 | ||
| Low | 24.14 | 139.02 | 277.19 | ||
| Latest | 24.66 | 146.50 | 283.53 | ||
| Change | +0.20 | +5.94 | -0.34 | ||
| % Change | +0.82% | +4.23% | -0.12% | ||
| Volume | 2,379,900 | 3,059,400 | 124,100 | ||
| 20-Day Average Volume | 2,413,560 | 1,889,970 | 83,480 | ||
| Previous Close | 24.46 | 140.56 | 283.87 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.91 | 159.86 | 280.41 | ||
| 20-Day Raw Stochastic | 89.85% | 44.97% | 71.96% | ||
| 20-Day Relative Strength | 70.71 | 40.58 | 57.29 | ||
| Weighted Alpha | +34.83 | +30.53 | +47.69 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 02/06/26 | -11.23% since 02/06/26 | -1.38% since 02/06/26 | ||
| Low | 23.99 on 02/09/26 | 129.59 on 02/12/26 | 277.19 on 02/13/26 | ||
| High | 25.02 on 02/11/26 | 166.00 on 02/09/26 | 294.82 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +12.71% since 01/13/26 | -8.83% since 01/13/26 | +7.10% since 01/13/26 | ||
| Low | 21.43 on 01/26/26 | 129.59 on 02/12/26 | 254.55 on 01/16/26 | ||
| High | 25.02 on 02/11/26 | 167.19 on 02/03/26 | 294.82 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +29.72% since 11/13/25 | +5.82% since 11/13/25 | +30.77% since 11/13/25 | ||
| Low | 18.63 on 11/18/25 | 129.59 on 02/12/26 | 216.14 on 11/14/25 | ||
| High | 25.02 on 02/11/26 | 167.19 on 02/03/26 | 294.82 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +22.26% since 08/13/25 | +19.84% since 08/13/25 | +15.87% since 08/13/25 | ||
| Low | 17.74 on 09/02/25 | 112.94 on 10/10/25 | 206.91 on 10/31/25 | ||
| High | 25.02 on 02/11/26 | 167.19 on 02/03/26 | 294.82 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,535,294 | 19,634,076 | 14,326,770 | ||
| Shares Outstanding, K | 589,428 | 134,021 | 50,530 | ||
| Annual Sales | 6,066,430,000 | 10,600,510,000 | 1,845,430,000 | ||
| Annual Net Income | 1,207,900,000 | 810,070,000 | 472,810,000 | ||
| Last Quarter Sales | 1,666,620,000 | 2,894,750,000 | 514,260,000 | ||
| Last Quarter Net Income | 354,510,000 | 222,260,000 | 144,770,000 | ||
| 60-Month Beta | -0.18 | 1.13 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/19/25 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | ||
| Latest Earnings Date | 03/17/26 | 02/24/26 | 02/23/26 | ||
| Most Recent Dividend | 0.290 on 09/30/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 12/01/25 | 08/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 22.93 | 27.24 | ||