Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Zto Express Cayman Inc ADR (ZTO)

Zto Express Cayman Inc ADR (ZTO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 29.00 115.43 104.00    
High 29.39 116.66 104.99    
Low 28.89 113.36 103.33    
Last 29.02 114.23 103.47    
Change -0.47 -0.54 -1.67    
% Change -1.59% -0.47% -1.59%    
Volume 540,653 432,466 403,911    
20-Day Average Volume 2,721,349 1,251,985 1,058,791    
Previous Close 29.49 114.77 105.14    
Industry Transportation - Services Transportation - Services Transportation - Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 29.13 124.49 107.63    
20-Day Raw Stochastic 43.53% 3.17% 6.83%    
20-Day Relative Strength 48.13% 32.49% 49.10%    
Weighted Alpha -11.95 +14.01 +20.81    
Today's Opinion 56% Sell 24% Sell 72% Buy    
Previous Opinion 24% Sell 8% Sell 80% Buy    
Last Month's Opinion 64% Sell 100% Buy 88% Buy    
Performance  
5-Days  
%Chg -3.21% since 01/19/22 -4.18% since 01/19/22 -3.30% since 01/19/22    
Low 27.24 on 01/24/22 113.36 on 01/26/22 103.36 on 01/26/22    
High 30.87 on 01/20/22 121.40 on 01/20/22 109.63 on 01/20/22    
1-Month  
%Chg +5.55% since 12/23/21 -12.78% since 12/23/21 +1.47% since 12/23/21    
Low 26.33 on 12/29/21 113.36 on 01/26/22 102.50 on 12/27/21    
High 32.28 on 01/12/22 135.10 on 12/31/21 112.15 on 01/06/22    
3-Month  
%Chg -4.99% since 10/26/21 -7.65% since 10/26/21 +5.53% since 10/26/21    
Low 26.33 on 12/29/21 113.36 on 01/26/22 91.34 on 11/03/21    
High 34.82 on 11/18/21 137.80 on 12/16/21 112.15 on 01/06/22    
6-Month  
%Chg +8.68% since 07/26/21 -12.00% since 07/26/21 +12.39% since 07/26/21    
Low 25.23 on 08/20/21 113.25 on 10/08/21 84.67 on 07/28/21    
High 34.82 on 11/18/21 137.80 on 12/16/21 112.15 on 01/06/22    
Key Statistics  
Market Capitalization, $K 18,314,116 19,442,498 13,666,831    
Shares Outstanding, K 621,028 169,404 129,987    
Annual Sales 3,864,260,000 10,116,480,000 16,207,110,000    
Annual Net Income 660,880,000 696,140,000 506,420,000    
Last Quarter Sales 1,147,020,000 4,319,260,000 6,263,700,000    
Last Quarter Net Income 181,070,000 359,070,000 247,050,000    
60-Month Beta 0.13 0.81 0.75    
Per-Share Information  
Most Recent Earnings 1.43 on 11/17/21 1.84 on 08/03/21 1.85 on 10/26/21    
Latest Earnings Date 03/16/22 02/22/22 02/02/22    
Most Recent Dividend N/A 0.580 on 11/30/21 0.550 on 12/14/21    
Next Ex-Dividends Date N/A 11/30/21 12/14/21    
Ratios  
Price/Earnings ttm 34.17 17.50 19.04    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar