Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | CAR | PAC | ||
| Company | Zto Express Cayman Inc ADR | Avis Budget Group | Grupo Aeroportuario Del Pacifico ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.13 | 438.67 | 245.05 | ||
| High | 25.35 | 501.66 | 255.37 | ||
| Low | 24.76 | 422.08 | 245.05 | ||
| Latest | 25.10 | 493.86 | 251.20 | ||
| Change | -0.20 | +44.88 | +5.22 | ||
| % Change | -0.79% | +10.00% | +2.12% | ||
| Volume | 1,167,100 | 4,814,900 | 176,400 | ||
| 20-Day Average Volume | 1,536,425 | 3,532,105 | 153,825 | ||
| Previous Close | 25.30 | 448.98 | 245.98 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.77 | 241.27 | 244.17 | ||
| 20-Day Raw Stochastic | 78.88% | 98.07% | 81.20% | ||
| 20-Day Relative Strength | 56.11 | 91.13 | 51.60 | ||
| Weighted Alpha | +38.22 | +116.83 | +16.99 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/10/26 | +64.65% since 04/10/26 | +2.36% since 04/10/26 | ||
| Low | 24.76 on 04/17/26 | 287.58 on 04/13/26 | 232.06 on 04/14/26 | ||
| High | 25.63 on 04/16/26 | 501.66 on 04/17/26 | 255.37 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.77% since 03/17/26 | +384.75% since 03/17/26 | +8.12% since 03/17/26 | ||
| Low | 23.12 on 04/08/26 | 94.29 on 03/19/26 | 228.84 on 03/19/26 | ||
| High | 26.20 on 03/18/26 | 501.66 on 04/17/26 | 256.24 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +12.46% since 01/16/26 | +293.11% since 01/16/26 | -4.91% since 01/16/26 | ||
| Low | 21.43 on 01/26/26 | 85.96 on 02/24/26 | 223.92 on 03/13/26 | ||
| High | 26.20 on 03/18/26 | 501.66 on 04/17/26 | 300.41 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +32.24% since 10/17/25 | +228.39% since 10/17/25 | +13.04% since 10/17/25 | ||
| Low | 18.18 on 10/31/25 | 85.96 on 02/24/26 | 206.91 on 10/31/25 | ||
| High | 26.20 on 03/18/26 | 501.66 on 04/17/26 | 300.41 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,151,406 | 17,445,604 | 12,693,134 | ||
| Shares Outstanding, K | 563,801 | 35,325 | 50,530 | ||
| Annual Sales | 7,021,020,000 | 11,652,000,000 | 2,161,530,000 | ||
| Annual Net Income | 1,298,520,000 | -889,000,000 | 522,030,000 | ||
| Last Quarter Sales | 2,075,000,000 | 2,664,000,000 | 549,540,000 | ||
| Last Quarter Net Income | 375,420,000 | -747,000,000 | 99,490,000 | ||
| 60-Month Beta | -0.17 | 1.94 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/17/26 | -6.53 on 02/18/26 | 1.97 on 02/23/26 | ||
| Latest Earnings Date | 05/19/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.380 on 04/08/26 | N/A | 4.013 on 08/13/25 | ||
| Next Ex-Dividends Date | 04/08/26 | N/A | 08/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 0.00 | 24.00 | ||