Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | PAC | UHAL | ||
| Company | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.03 | 275.77 | 58.68 | ||
| High | 22.34 | 281.10 | 58.79 | ||
| Low | 21.95 | 275.77 | 58.05 | ||
| Latest | 22.06 | 280.89 | 58.90 | ||
| Change | -0.38 | +3.86 | +0.53 | ||
| % Change | -1.69% | +1.39% | +0.91% | ||
| Volume | 181,889 | 28,541 | 2,826 | ||
| 20-Day Average Volume | 1,731,132 | 55,276 | 162,217 | ||
| Previous Close | 22.44 | 277.03 | 58.37 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.73 | 267.71 | 54.02 | ||
| 20-Day Raw Stochastic | 67.12% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 59.17 | 66.46 | 67.17 | ||
| Weighted Alpha | +23.00 | +51.30 | -13.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 01/14/26 | +6.53% since 01/14/26 | +3.97% since 01/14/26 | ||
| Low | 21.97 on 01/16/26 | 254.55 on 01/16/26 | 55.91 on 01/20/26 | ||
| High | 22.69 on 01/15/26 | 280.39 on 01/22/26 | 58.78 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +3.81% since 12/22/25 | +4.47% since 12/22/25 | +13.79% since 12/22/25 | ||
| Low | 20.85 on 12/31/25 | 254.55 on 01/16/26 | 50.08 on 01/05/26 | ||
| High | 22.69 on 01/15/26 | 280.39 on 01/22/26 | 58.78 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +16.39% since 10/22/25 | +30.11% since 10/22/25 | +5.60% since 10/22/25 | ||
| Low | 18.18 on 10/31/25 | 206.91 on 10/31/25 | 48.47 on 11/19/25 | ||
| High | 22.69 on 01/15/26 | 280.39 on 01/22/26 | 58.78 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +13.75% since 07/22/25 | +28.14% since 07/22/25 | -7.93% since 07/22/25 | ||
| Low | 17.74 on 09/02/25 | 206.91 on 10/31/25 | 48.47 on 11/19/25 | ||
| High | 22.69 on 01/15/26 | 280.39 on 01/22/26 | 64.38 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,226,764 | 13,998,325 | 11,445,190 | ||
| Shares Outstanding, K | 589,428 | 50,530 | 196,080 | ||
| Annual Sales | 6,066,430,000 | 1,845,430,000 | 5,828,670,000 | ||
| Annual Net Income | 1,207,900,000 | 472,810,000 | 367,090,000 | ||
| Last Quarter Sales | 1,666,620,000 | 514,260,000 | 1,719,920,000 | ||
| Last Quarter Net Income | 354,510,000 | 144,770,000 | 105,550,000 | ||
| 60-Month Beta | -0.21 | 1.02 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/19/25 | 2.86 on 10/20/25 | 0.49 on 11/05/25 | ||
| Latest Earnings Date | 03/17/26 | 02/23/26 | 02/04/26 | ||
| Most Recent Dividend | 0.290 on 09/30/25 | 4.013 on 08/13/25 | 0.500 on 04/14/22 | ||
| Next Ex-Dividends Date | 09/30/25 | 08/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 25.91 | 55.55 | ||