Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | UHAL | ||
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.68 | 171.12 | 67.12 | ||
| High | 24.03 | 172.18 | 67.78 | ||
| Low | 23.68 | 170.15 | 66.98 | ||
| Latest | 23.83 | 172.02 | 67.35 | ||
| Change | +0.38 | +1.40 | +0.31 | ||
| % Change | +1.62% | +0.82% | +0.46% | ||
| Volume | 1,025,700 | 1,213,200 | 166,600 | ||
| 20-Day Average Volume | 1,427,555 | 1,223,550 | 267,315 | ||
| Previous Close | 23.45 | 170.62 | 67.04 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.60 | 164.35 | 64.70 | ||
| 20-Day Raw Stochastic | 92.19% | 98.79% | 87.83% | ||
| 20-Day Relative Strength | 59.95 | 64.75 | 66.62 | ||
| Weighted Alpha | +25.29 | +48.98 | +22.37 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 07/02/26 | +2.66% since 07/02/26 | -0.34% since 07/02/26 | ||
| Low | 22.83 on 07/06/26 | 163.21 on 07/08/26 | 64.50 on 07/08/26 | ||
| High | 24.03 on 07/10/26 | 172.18 on 07/10/26 | 68.25 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +6.19% since 06/10/26 | +4.44% since 06/10/26 | +10.14% since 06/10/26 | ||
| Low | 21.47 on 06/25/26 | 158.96 on 06/24/26 | 60.89 on 06/17/26 | ||
| High | 24.03 on 07/10/26 | 172.18 on 07/10/26 | 68.25 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -3.76% since 04/10/26 | +20.24% since 04/10/26 | +31.52% since 04/10/26 | ||
| Low | 21.47 on 06/25/26 | 136.13 on 05/04/26 | 48.21 on 05/19/26 | ||
| High | 25.97 on 04/24/26 | 172.18 on 07/10/26 | 68.25 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +9.82% since 01/09/26 | +8.26% since 01/09/26 | +22.90% since 01/09/26 | ||
| Low | 21.43 on 01/26/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | ||
| High | 26.20 on 03/18/26 | 172.18 on 07/10/26 | 68.25 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,435,379 | 22,498,668 | 13,205,854 | ||
| Shares Outstanding, K | 563,801 | 130,791 | 196,078 | ||
| Annual Sales | 7,021,020,000 | 11,069,010,000 | 6,037,820,000 | ||
| Annual Net Income | 1,298,520,000 | 810,330,000 | 83,130,000 | ||
| Last Quarter Sales | 1,925,540,000 | 2,782,960,000 | 1,271,820,000 | ||
| Last Quarter Net Income | 307,090,000 | 229,610,000 | -127,790,000 | ||
| 60-Month Beta | -0.22 | 1.04 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/19/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | ||
| Earnings Date | 08/18/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.380 on 04/08/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | ||
| Next Ex-Dividends Date | 04/08/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.39 | 27.61 | 279.33 | ||