Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | PAC | UHAL | ||
| Company | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.65 | 260.35 | 54.88 | ||
| High | 21.68 | 262.35 | 54.88 | ||
| Low | 21.28 | 256.57 | 53.36 | ||
| Latest | 21.44 | 260.18 | 53.42 | ||
| Change | +0.41 | +1.51 | -1.14 | ||
| % Change | +1.95% | +0.58% | -2.09% | ||
| Volume | 3,165,600 | 48,800 | 117,700 | ||
| 20-Day Average Volume | 1,803,375 | 96,060 | 201,650 | ||
| Previous Close | 21.03 | 258.67 | 54.56 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.28 | 233.06 | 51.85 | ||
| 20-Day Raw Stochastic | 86.46% | 95.30% | 71.10% | ||
| 20-Day Relative Strength | 65.85 | 72.24 | 50.98 | ||
| Weighted Alpha | +17.23 | +40.74 | -26.22 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 12/05/25 | +14.53% since 12/05/25 | +1.83% since 12/05/25 | ||
| Low | 20.71 on 12/10/25 | 228.21 on 12/08/25 | 50.83 on 12/09/25 | ||
| High | 21.68 on 12/12/25 | 262.35 on 12/12/25 | 55.43 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +10.74% since 11/12/25 | +19.74% since 11/12/25 | +1.58% since 11/12/25 | ||
| Low | 18.63 on 11/18/25 | 215.62 on 11/13/25 | 48.47 on 11/19/25 | ||
| High | 21.88 on 12/05/25 | 262.35 on 12/12/25 | 55.43 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +12.49% since 09/12/25 | +2.15% since 09/12/25 | -7.13% since 09/12/25 | ||
| Low | 18.11 on 10/14/25 | 206.91 on 10/31/25 | 48.47 on 11/19/25 | ||
| High | 21.88 on 12/05/25 | 262.35 on 12/12/25 | 58.36 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +20.58% since 06/12/25 | +11.42% since 06/12/25 | -15.61% since 06/12/25 | ||
| Low | 17.03 on 06/18/25 | 206.91 on 10/31/25 | 48.47 on 11/19/25 | ||
| High | 21.88 on 12/05/25 | 262.35 on 12/12/25 | 64.38 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,829,032 | 13,146,371 | 10,474,593 | ||
| Shares Outstanding, K | 598,369 | 50,528 | 196,080 | ||
| Annual Sales | 6,066,430,000 | 1,845,430,000 | 5,828,670,000 | ||
| Annual Net Income | 1,207,900,000 | 472,810,000 | 367,090,000 | ||
| Last Quarter Sales | 1,666,620,000 | 514,260,000 | 1,719,920,000 | ||
| Last Quarter Net Income | 354,510,000 | 144,770,000 | 105,550,000 | ||
| 60-Month Beta | -0.20 | 1.04 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/19/25 | 2.86 on 10/20/25 | 0.49 on 11/05/25 | ||
| Latest Earnings Date | 03/17/26 | 02/23/26 | 02/04/26 | ||
| Most Recent Dividend | 0.290 on 09/30/25 | 4.013 on 08/13/25 | 0.500 on 04/14/22 | ||
| Next Ex-Dividends Date | 09/30/25 | 08/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 24.82 | 54.02 | ||