Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZTO | EXPD | UHAL | ||
Company | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 21.50 | 113.52 | 65.38 | ||
High | 21.50 | 114.27 | 66.43 | ||
Low | 21.11 | 112.80 | 64.58 | ||
Last | 21.34 | 113.79 | 64.90 | ||
Change | -0.27 | +0.49 | -0.02 | ||
% Change | -1.25% | +0.43% | -0.03% | ||
Volume | 5,276,600 | 1,489,600 | 80,600 | ||
20-Day Average Volume | 5,035,210 | 1,209,570 | 76,235 | ||
Previous Close | 21.61 | 113.30 | 64.92 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.53 | 115.96 | 64.95 | ||
20-Day Raw Stochastic | 69.95% | 21.15% | 40.66% | ||
20-Day Relative Strength | 57.05% | 39.85% | 49.03% | ||
Weighted Alpha | -19.27 | -5.53 | +8.35 | ||
Today's Opinion | 16% Buy | 88% Sell | 8% Sell | ||
Previous Opinion | 16% Buy | 88% Sell | 8% Sell | ||
Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.17% since 04/22/24 | -0.26% since 04/22/24 | +1.87% since 04/22/24 | ||
Low | 20.08 on 04/23/24 | 111.81 on 04/25/24 | 63.21 on 04/25/24 | ||
High | 21.92 on 04/26/24 | 114.82 on 04/23/24 | 66.43 on 04/29/24 | ||
1-Month | |||||
%Chg | +1.91% since 03/28/24 | -6.40% since 03/28/24 | -3.91% since 03/28/24 | ||
Low | 19.21 on 04/16/24 | 111.81 on 04/25/24 | 61.70 on 04/17/24 | ||
High | 22.25 on 04/02/24 | 121.34 on 04/01/24 | 69.57 on 04/04/24 | ||
3-Month | |||||
%Chg | +26.65% since 01/29/24 | -11.23% since 01/29/24 | -4.46% since 01/29/24 | ||
Low | 15.90 on 02/05/24 | 111.81 on 04/25/24 | 61.39 on 02/08/24 | ||
High | 22.82 on 03/20/24 | 129.24 on 01/30/24 | 69.57 on 04/04/24 | ||
6-Month | |||||
%Chg | -9.38% since 10/27/23 | +5.61% since 10/27/23 | +31.27% since 10/27/23 | ||
Low | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 48.07 on 11/01/23 | ||
High | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,112,236 | 16,075,344 | 12,729,384 | ||
Shares Outstanding, K | 606,767 | 141,883 | 196,078 | ||
Annual Sales | 5,411,190,000 | 9,300,110,000 | 5,864,690,000 | ||
Annual Net Income | 1,232,270,000 | 752,880,000 | 923,000,000 | ||
Last Quarter Sales | 1,495,720,000 | 2,277,770,000 | 1,339,510,000 | ||
Last Quarter Net Income | 308,780,000 | 158,720,000 | 99,220,000 | ||
60-Month Beta | -0.04 | 0.99 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.46 on 02/07/24 | ||
Latest Earnings Date | 05/15/24 | 05/07/24 | 06/04/24 | ||
Most Recent Dividend | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | ||
Next Ex-Dividends Date | 04/09/24 | 11/30/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.23 | 22.63 | 19.99 |