Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | PAC | UHAL | ||
| Company | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.97 | 261.15 | 50.71 | ||
| High | 21.06 | 265.72 | 51.07 | ||
| Low | 20.86 | 259.52 | 50.41 | ||
| Latest | 20.89 | 263.63 | 50.41 | ||
| Change | -0.22 | +0.44 | -0.46 | ||
| % Change | -1.04% | +0.17% | -0.90% | ||
| Volume | 2,888,500 | 88,200 | 175,600 | ||
| 20-Day Average Volume | 1,986,860 | 97,490 | 175,725 | ||
| Previous Close | 21.11 | 263.19 | 50.87 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.15 | 255.15 | 52.17 | ||
| 20-Day Raw Stochastic | 29.54% | 78.94% | 0.00% | ||
| 20-Day Relative Strength | 54.90 | 63.62 | 40.88 | ||
| Weighted Alpha | +12.29 | +46.57 | -28.48 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 12/23/25 | -3.32% since 12/23/25 | -1.56% since 12/23/25 | ||
| Low | 20.85 on 12/31/25 | 259.52 on 12/31/25 | 50.41 on 12/31/25 | ||
| High | 21.42 on 12/24/25 | 273.40 on 12/26/25 | 51.81 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.16% since 11/28/25 | +11.01% since 11/28/25 | -4.25% since 11/28/25 | ||
| Low | 20.31 on 12/02/25 | 227.00 on 12/05/25 | 50.41 on 12/31/25 | ||
| High | 21.88 on 12/05/25 | 273.40 on 12/26/25 | 55.43 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +8.80% since 09/30/25 | +11.15% since 09/30/25 | -11.67% since 09/30/25 | ||
| Low | 18.11 on 10/14/25 | 206.91 on 10/31/25 | 48.47 on 11/19/25 | ||
| High | 21.88 on 12/05/25 | 273.40 on 12/26/25 | 58.07 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +17.69% since 06/30/25 | +14.81% since 06/30/25 | -16.76% since 06/30/25 | ||
| Low | 17.39 on 07/08/25 | 206.91 on 10/31/25 | 48.47 on 11/19/25 | ||
| High | 21.88 on 12/05/25 | 273.40 on 12/26/25 | 64.38 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,499,929 | 13,320,694 | 9,884,393 | ||
| Shares Outstanding, K | 598,369 | 50,528 | 196,080 | ||
| Annual Sales | 6,066,430,000 | 1,845,430,000 | 5,828,670,000 | ||
| Annual Net Income | 1,207,900,000 | 472,810,000 | 367,090,000 | ||
| Last Quarter Sales | 1,666,620,000 | 514,260,000 | 1,719,920,000 | ||
| Last Quarter Net Income | 354,510,000 | 144,770,000 | 105,550,000 | ||
| 60-Month Beta | -0.20 | 1.04 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/19/25 | 2.86 on 10/20/25 | 0.49 on 11/05/25 | ||
| Latest Earnings Date | 03/17/26 | 02/23/26 | 02/04/26 | ||
| Most Recent Dividend | 0.290 on 09/30/25 | 4.013 on 08/13/25 | 0.500 on 04/14/22 | ||
| Next Ex-Dividends Date | 09/30/25 | 08/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 25.26 | 50.37 | ||