Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | PAC | ||
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.24 | 142.96 | 248.87 | ||
| High | 24.51 | 143.69 | 248.87 | ||
| Low | 24.19 | 141.03 | 239.98 | ||
| Latest | 24.31 | 141.48 | 241.22 | ||
| Change | +0.25 | +0.26 | -1.90 | ||
| % Change | +1.04% | +0.18% | -0.78% | ||
| Volume | 1,268,000 | 796,900 | 154,700 | ||
| 20-Day Average Volume | 1,880,375 | 1,308,230 | 109,825 | ||
| Previous Close | 24.06 | 141.22 | 243.12 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.93 | 143.79 | 237.68 | ||
| 20-Day Raw Stochastic | 50.52% | 27.88% | 58.86% | ||
| 20-Day Relative Strength | 53.17 | 43.11 | 44.97 | ||
| Weighted Alpha | +37.92 | +25.11 | +21.73 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 03/23/26 | +0.67% since 03/23/26 | +3.40% since 03/23/26 | ||
| Low | 23.95 on 03/26/26 | 140.68 on 03/27/26 | 231.25 on 03/24/26 | ||
| High | 25.41 on 03/24/26 | 144.43 on 03/26/26 | 252.57 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 02/27/26 | -2.45% since 02/27/26 | -7.49% since 02/27/26 | ||
| Low | 22.38 on 03/05/26 | 138.59 on 03/12/26 | 223.92 on 03/13/26 | ||
| High | 26.20 on 03/18/26 | 148.97 on 03/04/26 | 262.48 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +14.24% since 12/26/25 | -7.07% since 12/26/25 | -11.43% since 12/26/25 | ||
| Low | 20.85 on 12/31/25 | 129.59 on 02/12/26 | 223.92 on 03/13/26 | ||
| High | 26.20 on 03/18/26 | 167.19 on 02/03/26 | 300.41 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +25.89% since 09/26/25 | +16.12% since 09/26/25 | -2.95% since 09/26/25 | ||
| Low | 18.11 on 10/14/25 | 112.94 on 10/10/25 | 206.91 on 10/31/25 | ||
| High | 26.20 on 03/18/26 | 167.19 on 02/03/26 | 300.41 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,004,242 | 18,780,000 | 12,284,851 | ||
| Shares Outstanding, K | 582,055 | 132,984 | 50,530 | ||
| Annual Sales | 7,021,020,000 | 11,069,010,000 | 2,161,530,000 | ||
| Annual Net Income | 1,298,520,000 | 810,330,000 | 522,030,000 | ||
| Last Quarter Sales | 2,075,000,000 | 2,855,950,000 | 549,540,000 | ||
| Last Quarter Net Income | 375,420,000 | 200,710,000 | 99,490,000 | ||
| 60-Month Beta | -0.20 | 1.15 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/17/26 | 1.49 on 02/24/26 | 1.97 on 02/23/26 | ||
| Latest Earnings Date | 05/19/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.290 on 09/30/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | ||
| Next Ex-Dividends Date | 04/08/26 | 12/01/25 | 08/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 24.02 | 23.74 | ||