Zto Express Cayman Inc ADR (ZTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZTO | EXPD | CHRW | UHAL | TFII |
| Company | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 23.95 | 171.34 | 171.71 | 73.59 | 141.02 |
| High | 24.08 | 172.37 | 172.82 | 74.01 | 157.17 |
| Low | 23.66 | 170.42 | 168.38 | 73.41 | 141.02 |
| Latest | 23.88 | 171.47 | 170.37 | 73.43 | 151.21 |
| Change | +0.02 | +0.13 | -4.09 | +0.47 | +5.34 |
| % Change | +0.08% | +0.08% | -2.34% | +0.64% | +3.66% |
| Volume | 2,119,713 | 307,550 | 1,094,611 | 24,499 | 377,223 |
| 20-Day Average Volume | 1,373,370 | 1,212,391 | 1,714,737 | 174,877 | 326,380 |
| Previous Close | 23.86 | 171.34 | 174.46 | 72.96 | 145.87 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.70 | 172.98 | 194.63 | 69.25 | 148.38 |
| 20-Day Raw Stochastic | 64.29% | 46.29% | 4.84% | 94.37% | 70.08% |
| 20-Day Relative Strength | 53.92 | 53.94 | 37.95 | 72.44 | 53.98 |
| Weighted Alpha | +17.44 | +46.60 | +31.92 | +44.48 | +79.66 |
| Today's Opinion | 40% Buy | 80% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 07/21/26 | -4.00% since 07/21/26 | -18.63% since 07/21/26 | +3.57% since 07/21/26 | -0.69% since 07/21/26 |
| Low | 23.66 on 07/28/26 | 170.60 on 07/28/26 | 168.38 on 07/28/26 | 70.27 on 07/22/26 | 141.02 on 07/28/26 |
| High | 24.26 on 07/23/26 | 179.63 on 07/23/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 157.17 on 07/28/26 |
| 1-Month | |||||
| %Chg | +8.53% since 06/26/26 | +6.66% since 06/26/26 | -4.97% since 06/26/26 | +9.57% since 06/26/26 | +5.33% since 06/26/26 |
| Low | 21.97 on 06/29/26 | 159.67 on 06/29/26 | 168.38 on 07/28/26 | 64.50 on 07/08/26 | 137.66 on 07/02/26 |
| High | 24.78 on 07/16/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 158.35 on 07/17/26 |
| 3-Month | |||||
| %Chg | -7.18% since 04/28/26 | +16.33% since 04/28/26 | -9.34% since 04/28/26 | +39.67% since 04/28/26 | +5.07% since 04/28/26 |
| Low | 21.47 on 06/25/26 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 48.21 on 05/19/26 | 133.54 on 05/04/26 |
| High | 25.91 on 05/06/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 167.69 on 06/09/26 |
| 6-Month | |||||
| %Chg | +8.24% since 01/28/26 | +7.10% since 01/28/26 | -7.53% since 01/28/26 | +30.79% since 01/28/26 | +40.51% since 01/28/26 |
| Low | 21.47 on 06/25/26 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 41.94 on 03/20/26 | 97.37 on 03/19/26 |
| High | 26.20 on 03/18/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 74.00 on 07/28/26 | 167.69 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,452,292 | 22,409,730 | 20,564,124 | 14,305,851 | 11,989,492 |
| Shares Outstanding, K | 563,801 | 130,791 | 117,873 | 196,078 | 82,193 |
| Annual Sales | 7,021,020,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,884,670,000 |
| Annual Net Income | 1,298,520,000 | 810,330,000 | 587,080,000 | 83,130,000 | 310,550,000 |
| Last Quarter Sales | 1,925,540,000 | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | 1,949,100,000 |
| Last Quarter Net Income | 307,090,000 | 229,610,000 | 147,230,000 | -127,790,000 | 43,310,000 |
| 60-Month Beta | -0.22 | 1.04 | 0.91 | 1.11 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/19/26 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | -0.70 on 05/27/26 | 0.69 on 04/27/26 |
| Earnings Date | 08/18/26 | 08/04/26 | 07/29/26 | 08/05/26 | 07/27/26 |
| Most Recent Dividend | 0.380 on 04/08/26 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.470 on 06/30/26 |
| Next Ex-Dividends Date | 04/08/26 | 06/01/26 | 06/05/26 | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.71 | 28.37 | 35.39 | 297.63 | 34.82 |