[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Z Squared Inc (ZSQR)

Z Squared Inc (ZSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 256,126
  • Shares Outstanding, K 51,431
  • Annual Sales, $ 1,360 K
  • Annual Income, $ -11,920 K
  • EBIT $ -13 M
  • EBITDA $ -11 M
  • 60-Month Beta -0.25
  • Price/Sales 201.12
  • Price/Cash Flow N/A
  • Price/Book 1.99

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.32 +10.19%
on 07/21/26
14.03 -66.07%
on 06/24/26
-8.62 (-64.42%)
since 06/23/26
3-Month
4.32 +10.19%
on 07/21/26
18.80 -74.68%
on 04/27/26
-11.45 (-70.64%)
since 04/23/26
52-Week
4.32 +10.19%
on 07/21/26
21.41 -77.77%
on 11/26/25
-7.55 (-61.33%)
since 07/23/25

Most Recent Stories

More News
Z Squared Inc. Terminates At-The-Market Sales Agreement and Committed Equity Forward Purchase Agreement

Company Ends Both Equity Programs With Approximately Two Years of Estimated Operating Runway; Future Financing Considerations to Be Tied to Project Milestones

ZSQR : 4.76 (-4.42%)
Z Squared Inc. Provides Capital Structure Update

FORT LAUDERDALE, Fla. , July 15, 2026 /PRNewswire/ -- Z Squared Inc. (Nasdaq: ZSQR) (the "Company") today provided the following update regarding its capital structure.

ZSQR : 4.76 (-4.42%)
Z Squared Inc. Appoints Jeffrey Harris as Chief Technology Officer

FORT LAUDERDALE, Fla. , June 30, 2026 /PRNewswire/ -- Z Squared Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced the appointment...

ZSQR : 4.76 (-4.42%)
Z Squared Raises Approximately $15.3 Million in Non-Debt Capital to Advance AI Infrastructure Strategy

All-equity financing adds growth capital while the Company maintains virtually no corporate debt

ZSQR : 4.76 (-4.42%)
Russell Indexes Add Z Squared Inc. to Russell 2000® and Russell 3000®

FORT LAUDERDALE, Fla. , June 29, 2026 /PRNewswire/ -- Z Squared Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today confirmed its official...

ZSQR : 4.76 (-4.42%)
Z Squared, Inc. to Acquire Majority Interest in Paradox Data and Its Union County Campus, a Next-Generation Data Center Development Targeting Up to 150 MW of Firm Power

FT. LAUDERDALE, Fla. , June 25, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced that it has...

ZSQR : 4.76 (-4.42%)
Z Squared to Participate in Maxim Group's AI Data Center Summit

FORT LAUDERDALE, Fla. , June 9, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) ("Z Squared" or the "Company"), a digital infrastructure company expanding into AI infrastructure, today announced...

ZSQR : 4.76 (-4.42%)
Z Squared, Inc. Enters $50 Million Committed Equity Forward Purchase Agreement to Support AI Infrastructure Buildout

Agreement Provides Committed Equity Capital to Execute Phase 1 Acquire and Convert Pipeline

ZSQR : 4.76 (-4.42%)
Z Squared, Inc. Announces Preliminary Inclusion in Russell 3000® and Russell 2000® Indexes

FORT LAUDERDALE, Fla. , May 27, 2026 /PRNewswire/ -- Z Squared, Inc. (Nasdaq: ZSQR) a digital infrastructure company expanding into AI infrastructure for inference workloads, today announced that...

ZSQR : 4.76 (-4.42%)
Z Squared, Inc. Outlines Phase 1 Plan to Reach 100 MW of AI-Ready Infrastructure for Inference Workloads

FT. LAUDERDALE, Fla. , May 19, 2026 /PRNewswire/ -- Z Squared, Inc. (NASDAQ: ZSQR) (the "Company"), a digital infrastructure company expanding into AI infrastructure for inference workloads, today...

ZSQR : 4.76 (-4.42%)

Business Summary

Coeptis Therapeutics Holdings Inc., together with its subsidiaries including Coeptis Therapeutics, Inc. and Coeptis Pharmaceuticals Inc., is a biopharmaceutical company developing innovative cell therapy platforms for cancer. Coeptis Therapeutics Holdings Inc., formerly known as Bull Horn Holdings Corp.,...

See More

Key Turning Points

3rd Resistance Point 5.71
2nd Resistance Point 5.46
1st Resistance Point 5.11
Last Price 4.76
1st Support Level 4.51
2nd Support Level 4.26
3rd Support Level 3.91

See More

52-Week High 21.41
Fibonacci 61.8% 14.88
Fibonacci 50% 12.86
Fibonacci 38.2% 10.85
Last Price 4.76
52-Week Low 4.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.