Z Squared Inc (ZSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQR | META | PLTR | ANET | CRM |
| Company | Z Squared Inc | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.90 | 578.79 | 176.99 | 188.00 | 259.38 |
| High | 2.99 | 597.87 | 177.57 | 189.89 | 264.55 |
| Low | 2.84 | 577.00 | 172.72 | 184.80 | 259.00 |
| Last | 2.84 | 594.22 | 173.42 | 186.34 | 257.22 |
| Change | -0.07 | +15.68 | -6.50 | -2.92 | -0.89 |
| Percent Change | -2.41% | +2.71% | -3.61% | -1.54% | -0.34% |
| Volume | 38,635 | 3,419,963 | 6,205,818 | 552,871 | 2,198,573 |
| 20-Day Average Volume | 303,714 | 14,574,359 | 34,070,352 | 5,840,526 | 15,704,377 |
| Previous | 2.91 | 578.54 | 179.92 | 189.26 | 258.11 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 574.56 | 175.80 | 194.29 | 213.99 |
| 20-Day Raw Stochastic | 6.49% | 72.55% | 65.45% | 10.80% | 97.70% |
| 20-Day Relative Strength | 34.56 | 51.93 | 59.25 | 49.98 | 77.47 |
| Weighted Alpha | -80.24 | -19.14 | -1.18 | +37.92 | +19.35 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 100% Sell | 88% Sell | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 16% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.40% since 08/26/26 | +2.72% since 08/26/26 | -0.82% since 08/26/26 | -8.07% since 08/26/26 | +27.72% since 08/26/26 |
| Low | 2.83 on 09/01/26 | 556.10 on 09/01/26 | 172.99 on 09/02/26 | 185.89 on 09/02/26 | 230.05 on 08/27/26 |
| High | 4.58 on 08/27/26 | 594.04 on 09/02/26 | 188.37 on 08/28/26 | 206.13 on 08/27/26 | 264.50 on 09/02/26 |
| 1-Month | |||||
| %Chg | -38.72% since 07/31/26 | +6.30% since 07/31/26 | +43.06% since 07/31/26 | +3.09% since 07/31/26 | +42.72% since 07/31/26 |
| Low | 2.83 on 09/01/26 | 537.27 on 08/19/26 | 123.66 on 08/03/26 | 173.45 on 08/03/26 | 183.00 on 08/06/26 |
| High | 5.43 on 08/04/26 | 612.43 on 08/11/26 | 188.37 on 08/28/26 | 214.89 on 08/05/26 | 264.50 on 09/02/26 |
| 3-Month | |||||
| %Chg | -73.54% since 06/02/26 | -0.98% since 06/02/26 | +15.69% since 06/02/26 | +6.04% since 06/02/26 | +30.76% since 06/02/26 |
| Low | 2.83 on 09/01/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 16.85 on 06/18/26 | 686.08 on 07/15/26 | 188.37 on 08/28/26 | 214.89 on 08/05/26 | 264.50 on 09/02/26 |
| 6-Month | |||||
| %Chg | -74.59% since 03/02/26 | -9.45% since 03/02/26 | +21.27% since 03/02/26 | +43.79% since 03/02/26 | +36.11% since 03/02/26 |
| Low | 2.83 on 09/01/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 18.80 on 04/27/26 | 691.52 on 04/17/26 | 188.37 on 08/28/26 | 214.89 on 08/05/26 | 264.50 on 09/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,230 | 1,473,834,080 | 432,358,208 | 238,699,440 | 212,424,512 |
| Shares Outstanding, K | 53,000 | 2,547,506 | 2,403,058 | 1,261,225 | 823,000 |
| Annual Sales, $M | 1,360,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -11,920,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 1,580,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,345,000,000 |
| Last Qtr Income, $M | -13,720,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 3,526,000,000 |
| 60-Month Beta | -0.24 | 1.25 | 1.62 | 1.62 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/13/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 5.90 on 08/26/26 |
| Latest Earnings Date | 11/12/26 | 11/04/26 | 11/02/26 | 11/03/26 | 12/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.32 | 190.18 | 61.93 | 19.06 |