Z Squared Inc (ZSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQR | AIOT | OSPN | ||
| Company | Z Squared Inc | Powerfleet Inc | Onespan Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.76 | 4.39 | 14.64 | ||
| High | 11.99 | 4.46 | 14.85 | ||
| Low | 10.80 | 4.25 | 14.39 | ||
| Latest | 10.99 | 4.37 | 14.44 | ||
| Change | -1.03 | -0.01 | -0.30 | ||
| % Change | -8.57% | -0.23% | -2.04% | ||
| Volume | 517,600 | 1,298,700 | 294,800 | ||
| 20-Day Average Volume | 755,615 | 2,029,810 | 462,840 | ||
| Previous Close | 12.02 | 4.38 | 14.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.26 | 3.99 | 14.07 | ||
| 20-Day Raw Stochastic | 17.67% | 85.64% | 73.85% | ||
| 20-Day Relative Strength | 46.68 | 63.94 | 59.64 | ||
| Weighted Alpha | -14.18 | +2.61 | +5.76 | ||
| Today's Opinion | 48% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.92% since 06/25/26 | +17.79% since 06/25/26 | +6.73% since 06/25/26 | ||
| Low | 9.89 on 06/30/26 | 3.60 on 06/29/26 | 13.46 on 06/26/26 | ||
| High | 13.00 on 06/29/26 | 4.49 on 07/01/26 | 14.95 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 06/02/26 | +11.76% since 06/02/26 | -5.87% since 06/02/26 | ||
| Low | 9.73 on 06/09/26 | 3.60 on 06/29/26 | 13.00 on 06/22/26 | ||
| High | 16.85 on 06/18/26 | 4.50 on 06/15/26 | 15.27 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.26% since 04/02/26 | +41.88% since 04/02/26 | +35.08% since 04/02/26 | ||
| Low | 7.99 on 05/21/26 | 2.87 on 04/10/26 | 10.47 on 04/10/26 | ||
| High | 18.80 on 04/27/26 | 4.50 on 06/15/26 | 15.70 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -24.93% since 01/02/26 | -16.76% since 01/02/26 | +17.49% since 01/02/26 | ||
| Low | 7.99 on 05/21/26 | 2.78 on 03/20/26 | 10.07 on 03/27/26 | ||
| High | 18.80 on 04/27/26 | 5.81 on 01/15/26 | 15.70 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 565,227 | 586,371 | 535,334 | ||
| Shares Outstanding, K | 51,431 | 134,181 | 37,073 | ||
| Annual Sales | 1,360,000 | 443,780,000 | 243,180,000 | ||
| Annual Net Income | -11,920,000 | -20,550,000 | 72,900,000 | ||
| Last Quarter Sales | 110,000 | 114,490,000 | 65,950,000 | ||
| Last Quarter Net Income | -3,920,000 | -2,670,000 | 11,570,000 | ||
| 60-Month Beta | -0.25 | 1.42 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 05/14/26 | 0.04 on 06/15/26 | 0.39 on 04/30/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 05/14/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.39 | ||