Z Squared Inc (ZSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQR | DFDV | TRAK | ||
| Company | Z Squared Inc | DeFi Development Corp | Repositrak Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.90 | 5.11 | 7.92 | ||
| High | 2.99 | 5.20 | 7.98 | ||
| Low | 2.84 | 4.85 | 7.75 | ||
| Last | 2.84 | 5.13 | 7.83 | ||
| Change | -0.07 | -0.03 | -0.10 | ||
| Percent Change | -2.41% | -0.58% | -1.26% | ||
| Volume | 38,841 | 357,258 | 3,671 | ||
| 20-Day Average Volume | 303,714 | 1,482,215 | 69,895 | ||
| Previous | 2.91 | 5.16 | 7.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 3.84 | 8.22 | ||
| 20-Day Raw Stochastic | 6.49% | 83.45% | 36.24% | ||
| 20-Day Relative Strength | 34.56 | 69.48 | 41.68 | ||
| Weighted Alpha | -80.24 | -45.45 | -52.25 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.40% since 08/26/26 | +13.67% since 08/26/26 | +0.64% since 08/26/26 | ||
| Low | 2.83 on 09/01/26 | 4.80 on 08/31/26 | 7.74 on 09/02/26 | ||
| High | 4.58 on 08/27/26 | 5.60 on 08/28/26 | 8.35 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -38.72% since 07/31/26 | +99.80% since 07/31/26 | -6.40% since 07/31/26 | ||
| Low | 2.83 on 09/01/26 | 2.48 on 08/03/26 | 7.37 on 08/25/26 | ||
| High | 5.43 on 08/04/26 | 5.60 on 08/28/26 | 8.99 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -73.54% since 06/02/26 | +55.47% since 06/02/26 | -24.47% since 06/02/26 | ||
| Low | 2.83 on 09/01/26 | 2.44 on 07/31/26 | 7.37 on 08/25/26 | ||
| High | 16.85 on 06/18/26 | 5.60 on 08/28/26 | 10.49 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -74.59% since 03/02/26 | +33.55% since 03/02/26 | -8.67% since 03/02/26 | ||
| Low | 2.83 on 09/01/26 | 2.44 on 07/31/26 | 6.94 on 03/27/26 | ||
| High | 18.80 on 04/27/26 | 5.60 on 08/28/26 | 10.68 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,230 | 159,950 | 144,120 | ||
| Shares Outstanding, K | 53,000 | 30,998 | 18,174 | ||
| Annual Sales, $M | 1,360,000 | 11,390,000 | 22,610,000 | ||
| Annual Net Income, $M | -11,920,000 | -73,790,000 | 6,980,000 | ||
| Last Qtr Sales, $M | 1,580,000 | 3,310,000 | 5,880,000 | ||
| Last Qtr Income, $M | -13,720,000 | -27,290,000 | 1,990,000 | ||
| 60-Month Beta | -0.24 | -3.77 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/13/26 | -0.21 on 08/12/26 | 0.10 on 05/14/26 | ||
| Latest Earnings Date | 11/12/26 | 11/17/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.65 | ||