Z Squared Inc (ZSQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQR | GLOO | SHMD | ||
| Company | Z Squared Inc | Gloo Holdings Inc | Schmid Group N.V. Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.05 | 3.25 | 4.20 | ||
| High | 5.21 | 3.36 | 4.42 | ||
| Low | 4.61 | 3.11 | 4.20 | ||
| Latest | 4.76 | 3.16 | 4.37 | ||
| Change | -0.22 | -0.12 | -0.01 | ||
| % Change | -4.42% | -3.66% | -0.23% | ||
| Volume | 443,200 | 127,000 | 407,800 | ||
| 20-Day Average Volume | 871,775 | 531,485 | 628,905 | ||
| Previous Close | 4.98 | 3.28 | 4.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 3.70 | 4.97 | ||
| 20-Day Raw Stochastic | 4.72% | 10.84% | 15.42% | ||
| 20-Day Relative Strength | 35.55 | 33.89 | 39.77 | ||
| Weighted Alpha | -67.28 | -73.28 | -2.68 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.66% since 07/16/26 | -3.07% since 07/16/26 | +1.39% since 07/16/26 | ||
| Low | 4.32 on 07/21/26 | 3.11 on 07/23/26 | 4.00 on 07/17/26 | ||
| High | 5.61 on 07/17/26 | 3.53 on 07/20/26 | 4.58 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -64.42% since 06/23/26 | -31.15% since 06/23/26 | -31.50% since 06/23/26 | ||
| Low | 4.32 on 07/21/26 | 2.94 on 07/10/26 | 4.00 on 07/17/26 | ||
| High | 14.03 on 06/24/26 | 4.97 on 07/01/26 | 6.40 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -70.64% since 04/23/26 | -57.64% since 04/23/26 | -29.97% since 04/23/26 | ||
| Low | 4.32 on 07/21/26 | 2.94 on 07/10/26 | 4.00 on 07/17/26 | ||
| High | 18.80 on 04/27/26 | 7.60 on 04/24/26 | 8.18 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -66.00% since 01/23/26 | -51.08% since 01/23/26 | -46.67% since 01/23/26 | ||
| Low | 4.32 on 07/21/26 | 2.94 on 07/10/26 | 4.00 on 07/17/26 | ||
| High | 18.80 on 04/27/26 | 8.09 on 04/17/26 | 10.65 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,126 | 269,324 | 253,168 | ||
| Shares Outstanding, K | 51,431 | 82,111 | 57,801 | ||
| Annual Sales | 1,360,000 | 94,660,000 | 66,945,000 | ||
| Annual Net Income | -11,920,000 | -157,130,000 | -71,042,000 | ||
| Last Quarter Sales | 110,000 | 41,530,000 | N/A | ||
| Last Quarter Net Income | -3,920,000 | -16,820,000 | N/A | ||
| 60-Month Beta | -0.25 | N/A | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 05/14/26 | -0.22 on 06/08/26 | N/A | ||
| Earnings Date | 08/13/26 | 06/08/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||